Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.244
-1.59%
$11.96 million $195,687
May 23, 2026 $0.248
+3.03%
$12.15 million $318,149
May 22, 2026 $0.241
-4.12%
$11.74 million $354,199
May 21, 2026 $0.251
+3.78%
$12.3 million $391,958
May 20, 2026 $0.242
+3.48%
$11.85 million $351,429
May 19, 2026 $0.234
-1.86%
$11.45 million $407,619
May 18, 2026 $0.238
+1.83%
$11.66 million $1.01 million
May 17, 2026 $0.234
-1.75%
$11.44 million $508,471
May 16, 2026 $0.238
-4.66%
$11.66 million $774,163
May 15, 2026 $0.25
-6.82%
$12.23 million $557,810
May 14, 2026 $0.268
+0.59%
$13.13 million $941,129
May 13, 2026 $0.266
-1.47%
$13.05 million $1.82 million
May 12, 2026 $0.27
-0.44%
$13.25 million $990,501
May 11, 2026 $0.271
+1.14%
$13.31 million $453,043
May 10, 2026 $0.268
+1.45%
$13.15 million $461,583
May 9, 2026 $0.265
-0.40%
$12.97 million $488,278
May 8, 2026 $0.266
+5.51%
$13.02 million $355,296
May 7, 2026 $0.252
+0.07%
$12.34 million $1.02 million
May 6, 2026 $0.252
-0.74%
$12.33 million $1.25 million
May 5, 2026 $0.253
+13.37%
$12.41 million $2.84 million
May 4, 2026 $0.223
-0.22%
$10.95 million $248,258
May 3, 2026 $0.224
-1.21%
$10.97 million $78,787
May 2, 2026 $0.227
+1.77%
$11.11 million $168,298
May 1, 2026 $0.223
+0.99%
$10.91 million $151,964
Apr 30, 2026 $0.221
-0.67%
$10.82 million $60,144
Apr 29, 2026 $0.222
-1.11%
$10.88 million $119,275
Apr 28, 2026 $0.225
-1.05%
$11 million $92,163
Apr 27, 2026 $0.227
-2.07%
$11.12 million $265,001
Apr 26, 2026 $0.232
+1.85%
$11.36 million $265,289
Apr 25, 2026 $0.227
-0.45%
$11.15 million $194,206
Apr 24, 2026 $0.229
+0.51%
$11.2 million $392,305
Apr 23, 2026 $0.227
+0.49%
$11.14 million $383,105
Apr 22, 2026 $0.226
+0.97%
$11.09 million $316,740
Apr 21, 2026 $0.224
+0.17%
$11 million $246,187
Apr 20, 2026 $0.224
+1.81%
$10.99 million $171,467
Apr 19, 2026 $0.22
-4.80%
$10.77 million $204,422
Apr 18, 2026 $0.231
-4.48%
$11.31 million $176,226
Apr 17, 2026 $0.242
-0.46%
$11.84 million $399,241
Apr 16, 2026 $0.243
+3.15%
$11.9 million $559,098
Apr 15, 2026 $0.235
+7.03%
$11.53 million $603,702
Apr 14, 2026 $0.22
-3.52%
$10.77 million $397,301
Apr 13, 2026 $0.228
+7.39%
$11.17 million $278,338
Apr 12, 2026 $0.212
-2.94%
$10.4 million $144,960
Apr 11, 2026 $0.219
-2.05%
$10.71 million $198,379
Apr 10, 2026 $0.223
+0.72%
$10.94 million $235,475
Apr 9, 2026 $0.222
+0.36%
$10.88 million $123,972
Apr 8, 2026 $0.221
-2.81%
$10.82 million $209,303
Apr 7, 2026 $0.227
+4.56%
$11.13 million $304,169
Apr 6, 2026 $0.217
+2.02%
$10.65 million $215,296
Apr 5, 2026 $0.213
-0.19%
$10.44 million $141,257