Stox Historical Data

STX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.508
+1.26%
$ 24.9 million $ 6.73 million
Aug 11, 2022 $ 0.502
+1.48%
$ 24.59 million $ 3.64 million
Aug 10, 2022 $ 0.495
+3.73%
$ 24.24 million $ 4.16 million
Aug 9, 2022 $ 0.477
-5.91%
$ 23.36 million $ 3.74 million
Aug 8, 2022 $ 0.507
+2.59%
$ 24.83 million $ 7.34 million
Aug 7, 2022 $ 0.494
+1.97%
$ 24.21 million $ 3.14 million
Aug 6, 2022 $ 0.484
-1.41%
$ 23.74 million $ 2.3 million
Aug 5, 2022 $ 0.491
+3.10%
$ 24.08 million $ 2.47 million
Aug 4, 2022 $ 0.477
+2.32%
$ 23.35 million $ 3.6 million
Aug 3, 2022 $ 0.466
+5.77%
$ 22.82 million $ 3.18 million
Aug 2, 2022 $ 0.44
-6.12%
$ 21.58 million $ 2.43 million
Aug 1, 2022 $ 0.469
+5.20%
$ 22.98 million $ 4.94 million
Jul 31, 2022 $ 0.446
+2.42%
$ 21.85 million $ 5.77 million
Jul 30, 2022 $ 0.435
+0.23%
$ 21.33 million $ 2.66 million
Jul 29, 2022 $ 0.434
-2.02%
$ 21.28 million $ 2.56 million
Jul 28, 2022 $ 0.443
+5.77%
$ 21.72 million $ 3.5 million
Jul 27, 2022 $ 0.419
+4.27%
$ 20.53 million $ 735,020
Jul 26, 2022 $ 0.402
-1.67%
$ 19.69 million $ 1.5 million
Jul 25, 2022 $ 0.409
-6.71%
$ 20.03 million $ 1.67 million
Jul 24, 2022 $ 0.438
+3.07%
$ 21.47 million $ 1.77 million
Jul 23, 2022 $ 0.425
-2.70%
$ 20.83 million $ 1.44 million
Jul 22, 2022 $ 0.437
+1.58%
$ 21.41 million $ 3.99 million
Jul 21, 2022 $ 0.43
+2.28%
$ 21.07 million $ 1.67 million
Jul 20, 2022 $ 0.42
-7.83%
$ 20.6 million $ 5.46 million
Jul 19, 2022 $ 0.456
+4.84%
$ 22.35 million $ 4.13 million
Jul 18, 2022 $ 0.435
+10.99%
$ 21.32 million $ 2.34 million
Jul 17, 2022 $ 0.392
-2.26%
$ 19.21 million $ 1.73 million
Jul 16, 2022 $ 0.401
+4.68%
$ 19.65 million $ 1.13 million
Jul 15, 2022 $ 0.383
-0.83%
$ 18.77 million $ 1.02 million
Jul 14, 2022 $ 0.386
+2.43%
$ 18.93 million $ 2.38 million
Jul 13, 2022 $ 0.377
+3.04%
$ 18.48 million $ 1.28 million
Jul 12, 2022 $ 0.366
-4.06%
$ 17.93 million $ 1.74 million
Jul 11, 2022 $ 0.381
-7.45%
$ 18.69 million $ 1.36 million
Jul 10, 2022 $ 0.412
-0.45%
$ 20.2 million $ 2.42 million
Jul 9, 2022 $ 0.414
-0.09%
$ 20.29 million $ 707,627
Jul 8, 2022 $ 0.414
+0.81%
$ 20.3 million $ 1.61 million
Jul 7, 2022 $ 0.411
+1.90%
$ 20.15 million $ 640,254
Jul 6, 2022 $ 0.403
-0.26%
$ 19.77 million $ 2.84 million
Jul 5, 2022 $ 0.404
+1.21%
$ 19.82 million $ 2.55 million
Jul 4, 2022 $ 0.4
+2.48%
$ 19.59 million $ 1.58 million
Jul 3, 2022 $ 0.39
-0.43%
$ 19.11 million $ 928,468
Jul 2, 2022 $ 0.392
-0.33%
$ 19.2 million $ 942,068
Jul 1, 2022 $ 0.393
-5.06%
$ 19.26 million $ 2.33 million
Jun 30, 2022 $ 0.414
-8.21%
$ 20.29 million $ 3.41 million
Jun 29, 2022 $ 0.451
+6.76%
$ 22.1 million $ 7.8 million
Jun 28, 2022 $ 0.422
-5.67%
$ 20.7 million $ 9.1 million
Jun 27, 2022 $ 0.448
+9.99%
$ 21.95 million $ 11.58 million
Jun 26, 2022 $ 0.407
-1.96%
$ 19.95 million $ 3.53 million
Jun 25, 2022 $ 0.415
-1.00%
$ 20.35 million $ 1.88 million
Jun 24, 2022 $ 0.419
+2.51%
$ 20.56 million $ 1.82 million