Stox Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.325
-0.98%
$ 15.91 million $ 2.16 million
Sep 29, 2022 $ 0.328
+0.64%
$ 16.07 million $ 2.51 million
Sep 28, 2022 $ 0.326
-1.32%
$ 15.97 million $ 2.4 million
Sep 27, 2022 $ 0.33
+0.91%
$ 16.19 million $ 2.42 million
Sep 26, 2022 $ 0.327
+0.19%
$ 16.04 million $ 1.88 million
Sep 25, 2022 $ 0.327
-1.42%
$ 16.01 million $ 1.77 million
Sep 24, 2022 $ 0.331
-2.13%
$ 16.24 million $ 1.32 million
Sep 23, 2022 $ 0.339
+0.30%
$ 16.59 million $ 1.53 million
Sep 22, 2022 $ 0.338
+4.98%
$ 16.54 million $ 1.47 million
Sep 21, 2022 $ 0.322
-4.24%
$ -- $ 1.85 million
Sep 20, 2022 $ 0.336
+1.14%
$ 16.45 million $ 2.73 million
Sep 19, 2022 $ 0.332
+1.48%
$ 16.27 million $ 2.24 million
Sep 18, 2022 $ 0.327
-8.20%
$ 16.03 million $ 2.02 million
Sep 17, 2022 $ 0.356
+2.54%
$ 17.46 million $ 1.47 million
Sep 16, 2022 $ 0.348
+1.12%
$ 17.03 million $ 1.6 million
Sep 15, 2022 $ 0.344
-2.81%
$ 16.84 million $ 1.65 million
Sep 14, 2022 $ 0.354
+1.38%
$ 17.33 million $ 1.81 million
Sep 13, 2022 $ 0.349
-9.99%
$ 17.09 million $ 1.96 million
Sep 12, 2022 $ 0.388
-0.69%
$ 18.99 million $ 1.97 million
Sep 11, 2022 $ 0.39
+1.24%
$ 19.12 million $ 1.82 million
Sep 10, 2022 $ 0.385
+0.93%
$ 18.89 million $ 2.3 million
Sep 9, 2022 $ 0.382
+5.79%
$ 18.72 million $ 3.21 million
Sep 8, 2022 $ 0.361
+3.02%
$ 17.69 million $ 1.99 million
Sep 7, 2022 $ 0.35
+2.63%
$ 17.17 million $ 1.56 million
Sep 6, 2022 $ 0.341
-7.27%
$ 16.73 million $ 2.56 million
Sep 5, 2022 $ 0.368
+0.37%
$ 18.04 million $ 1.64 million
Sep 4, 2022 $ 0.367
+1.56%
$ 17.98 million $ 1.3 million
Sep 3, 2022 $ 0.361
-0.33%
$ 17.7 million $ 1.34 million
Sep 2, 2022 $ 0.362
+0.07%
$ 17.76 million $ 1.66 million
Sep 1, 2022 $ 0.362
-0.06%
$ 17.75 million $ 2.04 million
Aug 31, 2022 $ 0.362
+0.61%
$ 17.76 million $ 1.91 million
Aug 30, 2022 $ 0.36
-2.35%
$ 17.65 million $ 2.3 million
Aug 29, 2022 $ 0.369
+4.43%
$ 18.07 million $ 3.6 million
Aug 28, 2022 $ 0.353
-2.50%
$ 17.31 million $ 1.43 million
Aug 27, 2022 $ 0.362
+0.40%
$ 17.75 million $ 1.65 million
Aug 26, 2022 $ 0.361
-9.53%
$ 17.68 million $ 3.39 million
Aug 25, 2022 $ 0.399
+3.12%
$ 19.54 million $ 2.39 million
Aug 24, 2022 $ 0.387
-0.47%
$ 18.95 million $ 1.72 million
Aug 23, 2022 $ 0.389
+1.03%
$ 19.04 million $ 1.88 million
Aug 22, 2022 $ 0.385
-2.75%
$ 18.85 million $ 3.38 million
Aug 21, 2022 $ 0.395
+1.95%
$ 19.38 million $ 16.61 million
Aug 20, 2022 $ 0.387
-0.79%
$ 18.98 million $ 3.02 million
Aug 19, 2022 $ 0.39
-12.41%
$ 19.11 million $ 4.16 million
Aug 18, 2022 $ 0.446
-2.43%
$ 21.83 million $ 35.77 million
Aug 17, 2022 $ 0.456
-4.12%
$ 22.37 million $ 13.95 million
Aug 16, 2022 $ 0.476
-1.82%
$ 23.31 million $ 4.23 million
Aug 15, 2022 $ 0.485
-1.41%
$ 23.76 million $ 7.21 million
Aug 14, 2022 $ 0.492
-3.28%
$ 24.1 million $ 4.51 million
Aug 13, 2022 $ 0.508
+0.11%
$ 24.92 million $ 4.62 million
Aug 12, 2022 $ 0.508
+1.26%
$ 24.9 million $ 6.73 million