Stox Historical Data

STX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.91
+15.82%
$ 44.6 million $ 151.48 million
Feb 26, 2023 $ 0.786
+2.82%
$ 38.5 million $ 83.66 million
Feb 25, 2023 $ 0.765
+4.03%
$ 37.48 million $ 76.09 million
Feb 24, 2023 $ 0.735
-10.29%
$ 36.02 million $ 69.27 million
Feb 23, 2023 $ 0.819
+11.24%
$ 40.13 million $ 119.87 million
Feb 22, 2023 $ 0.736
+12.08%
$ 36.06 million $ 155.1 million
Feb 21, 2023 $ 0.657
+6.41%
$ 32.17 million $ 123.54 million
Feb 20, 2023 $ 0.617
-7.24%
$ 30.25 million $ 201.48 million
Feb 19, 2023 $ 0.665
+72.90%
$ 32.61 million $ 148.26 million
Feb 18, 2023 $ 0.385
+16.03%
$ 18.86 million $ 16.2 million
Feb 17, 2023 $ 0.332
+2.81%
$ 16.25 million $ 5.37 million
Feb 16, 2023 $ 0.323
-5.01%
$ 15.81 million $ 14.6 million
Feb 15, 2023 $ 0.34
+10.43%
$ 16.64 million $ 23.73 million
Feb 14, 2023 $ 0.307
+2.99%
$ 15.07 million $ 9.77 million
Feb 13, 2023 $ 0.299
+0.25%
$ 14.63 million $ 14.31 million
Feb 12, 2023 $ 0.297
+1.75%
$ 14.58 million $ 8.98 million
Feb 11, 2023 $ 0.292
+2.59%
$ 14.32 million $ 2.41 million
Feb 10, 2023 $ 0.285
-0.18%
$ 13.96 million $ 2.77 million
Feb 9, 2023 $ 0.285
-9.80%
$ 13.98 million $ 6.62 million
Feb 8, 2023 $ 0.316
+1.27%
$ 15.5 million $ 8.66 million
Feb 7, 2023 $ 0.312
+5.50%
$ 15.31 million $ 5.91 million
Feb 6, 2023 $ 0.296
-0.77%
$ 14.51 million $ 3.7 million
Feb 5, 2023 $ 0.298
-2.79%
$ 14.62 million $ 4.65 million
Feb 4, 2023 $ 0.307
+0.88%
$ 15.04 million $ 3.95 million
Feb 3, 2023 $ 0.304
+6.89%
$ 14.91 million $ 6.58 million
Feb 2, 2023 $ 0.285
-0.17%
$ 13.95 million $ 5.08 million
Feb 1, 2023 $ 0.285
+3.29%
$ 13.97 million $ 5.31 million
Jan 31, 2023 $ 0.276
+2.53%
$ 13.53 million $ 9.2 million
Jan 30, 2023 $ 0.269
-8.48%
$ 13.19 million $ 3.41 million
Jan 29, 2023 $ 0.294
+1.77%
$ 14.42 million $ 2.2 million
Jan 28, 2023 $ 0.289
-2.20%
$ 14.17 million $ 4.17 million
Jan 27, 2023 $ 0.296
+4.76%
$ 14.48 million $ 6.68 million
Jan 26, 2023 $ 0.282
-0.47%
$ 13.83 million $ 3.48 million
Jan 25, 2023 $ 0.283
+2.43%
$ 13.89 million $ 4.45 million
Jan 24, 2023 $ 0.277
-4.25%
$ 13.56 million $ 4.72 million
Jan 23, 2023 $ 0.289
+3.60%
$ 14.15 million $ 4.5 million
Jan 22, 2023 $ 0.279
+1.87%
$ 13.66 million $ 5.6 million
Jan 21, 2023 $ 0.274
-0.76%
$ 13.41 million $ 3.69 million
Jan 20, 2023 $ 0.276
+5.62%
$ 13.51 million $ 3.83 million
Jan 19, 2023 $ 0.261
+3.85%
$ 12.79 million $ 3.67 million
Jan 18, 2023 $ 0.251
-7.46%
$ 12.32 million $ 4.62 million
Jan 17, 2023 $ 0.272
-1.94%
$ 13.31 million $ 3.05 million
Jan 16, 2023 $ 0.277
+1.36%
$ 13.58 million $ 5.09 million
Jan 15, 2023 $ 0.273
+2.09%
$ 13.39 million $ 10.73 million
Jan 14, 2023 $ 0.268
+5.25%
$ 13.12 million $ 4.43 million
Jan 13, 2023 $ 0.254
+3.02%
$ 12.46 million $ 3.56 million
Jan 12, 2023 $ 0.247
+3.89%
$ 12.1 million $ 6.83 million
Jan 11, 2023 $ 0.238
+0.23%
$ 11.65 million $ 3.97 million
Jan 10, 2023 $ 0.237
+2.71%
$ 11.62 million $ 5.99 million
Jan 9, 2023 $ 0.231
+2.32%
$ 11.31 million $ 4.16 million