Stox Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.47
-0.25%
$ 23.03 million $ 6.6 million
Sep 14, 2023 $ 0.471
+2.43%
$ 23.09 million $ 7.65 million
Sep 13, 2023 $ 0.46
+3.80%
$ 22.54 million $ 10.36 million
Sep 12, 2023 $ 0.443
+2.96%
$ 21.71 million $ 8.8 million
Sep 11, 2023 $ 0.43
-5.24%
$ 21.09 million $ 8.47 million
Sep 10, 2023 $ 0.454
-3.33%
$ 22.25 million $ 7.11 million
Sep 9, 2023 $ 0.47
+1.03%
$ 23.02 million $ 5.33 million
Sep 8, 2023 $ 0.465
-1.37%
$ 22.78 million $ 7.05 million
Sep 7, 2023 $ 0.471
+0.99%
$ 23.1 million $ 4.27 million
Sep 6, 2023 $ 0.467
-2.14%
$ 22.87 million $ 6.84 million
Sep 5, 2023 $ 0.477
+4.80%
$ 23.38 million $ 12.76 million
Sep 4, 2023 $ 0.455
-0.51%
$ 22.3 million $ 7.22 million
Sep 3, 2023 $ 0.457
-0.94%
$ 22.42 million $ 6.52 million
Sep 2, 2023 $ 0.462
-2.81%
$ 22.63 million $ 9.17 million
Sep 1, 2023 $ 0.475
-3.35%
$ 23.29 million $ 12.86 million
Aug 31, 2023 $ 0.492
-7.64%
$ 24.09 million $ 17.39 million
Aug 30, 2023 $ 0.532
+0.63%
$ 26.08 million $ 26.04 million
Aug 29, 2023 $ 0.529
+15.53%
$ 25.91 million $ 27.3 million
Aug 28, 2023 $ 0.458
-2.80%
$ 22.43 million $ 6.41 million
Aug 27, 2023 $ 0.471
+0.47%
$ 23.07 million $ 2.97 million
Aug 26, 2023 $ 0.469
-0.62%
$ 22.97 million $ 3.12 million
Aug 25, 2023 $ 0.472
-1.48%
$ 23.11 million $ 7.13 million
Aug 24, 2023 $ 0.479
-0.93%
$ 23.45 million $ 6.11 million
Aug 23, 2023 $ 0.483
+2.30%
$ 23.68 million $ 6.74 million
Aug 22, 2023 $ 0.472
-0.36%
$ 23.14 million $ 6.55 million
Aug 21, 2023 $ 0.474
-3.50%
$ 23.23 million $ 5.54 million
Aug 20, 2023 $ 0.491
-0.64%
$ 24.07 million $ 4.37 million
Aug 19, 2023 $ 0.494
+2.29%
$ 24.22 million $ 6.48 million
Aug 18, 2023 $ 0.483
+3.30%
$ 23.68 million $ 10.54 million
Aug 17, 2023 $ 0.468
-9.34%
$ 22.93 million $ 12.66 million
Aug 16, 2023 $ 0.516
-6.53%
$ 25.3 million $ 13.34 million
Aug 15, 2023 $ 0.552
-5.27%
$ 27.06 million $ 5.92 million
Aug 14, 2023 $ 0.583
-0.23%
$ 28.57 million $ 7.36 million
Aug 13, 2023 $ 0.584
-0.61%
$ 28.63 million $ 8.84 million
Aug 12, 2023 $ 0.588
+1.40%
$ 28.81 million $ 4 million
Aug 11, 2023 $ 0.58
-0.39%
$ 28.41 million $ 6.31 million
Aug 10, 2023 $ 0.582
-0.70%
$ 28.52 million $ 8.53 million
Aug 9, 2023 $ 0.586
-1.44%
$ 28.73 million $ 15.06 million
Aug 8, 2023 $ 0.595
+2.84%
$ 29.14 million $ 30.8 million
Aug 7, 2023 $ 0.578
+0.58%
$ 28.34 million $ 27.26 million
Aug 6, 2023 $ 0.575
-0.38%
$ 28.18 million $ 29.32 million
Aug 5, 2023 $ 0.577
-0.94%
$ 28.28 million $ 57.84 million
Aug 4, 2023 $ 0.583
-3.96%
$ 28.55 million $ 122.49 million
Aug 3, 2023 $ 0.607
-0.52%
$ 29.73 million $ 45.88 million
Aug 2, 2023 $ 0.61
-0.43%
$ 29.89 million $ 50.83 million
Aug 1, 2023 $ 0.612
+4.18%
$ 30.02 million $ 61.17 million
Jul 31, 2023 $ 0.588
-1.67%
$ 28.81 million $ 16.01 million
Jul 30, 2023 $ 0.598
-0.69%
$ 29.3 million $ 28.51 million
Jul 29, 2023 $ 0.602
+0.64%
$ 29.51 million $ 13.19 million
Jul 28, 2023 $ 0.598
+0.51%
$ 29.32 million $ 15.67 million