Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.7
+11.40%
$32.84 million $6.57 million
Sep 1 $0.622
+0.32%
$30.8 million $6.26 million
Aug 25 $0.623
-8.38%
$30.38 million $9.67 million
Aug 18 $0.698
-2.79%
$33.3 million $9.53 million
Aug 11 $0.718
-4.69%
$35.15 million $17.27 million
Aug 4 $0.75
+9.36%
$36.9 million $12.46 million
Jul 28 $0.688
-20.04%
$33.6 million $22.25 million
Jul 21 $0.807
-7.75%
$42.19 million $26.3 million
Jul 14 $0.848
+7.80%
$42.88 million $29.72 million
Jul 7 $0.739
+12.40%
$38.54 million $14.74 million
Jun 30 $0.645
-6.70%
$32.23 million $14.18 million
Jun 23 $0.667
+18.95%
$33.9 million $24.58 million
Jun 16 $0.582
-6.51%
$27.47 million $13.05 million
Jun 9 $0.627
-3.18%
$30.48 million $18.25 million
Jun 2 $0.668
-11.17%
$31.74 million $18.17 million
May 26 $0.752
-15.04%
$36.84 million $17.94 million
May 19 $0.895
+6.14%
$43.37 million $23.83 million
May 12 $0.904
-9.61%
$-- $13.4 million
May 5 $1.05
+38.29%
$49.04 million $43.55 million
Apr 28 $0.76
-10.81%
$37.27 million $16.7 million
Apr 21 $0.853
-56.27%
$41.79 million $11,376
Apr 14 $0.62
+1.07%
$-- $3,772
Apr 7 $0.646
+19.96%
$30.08 million $12,296
Mar 31 $0.536
-13.02%
$26.28 million $9,876
Mar 24 $0.623
-0.88%
$30.2 million $106,217
Mar 17 $0.619
+27.53K%
$30.95 million $4,585
Mar 10 $0.00233
-3.55%
$109,826 $894,187
Mar 3 $0.00242
-15.09%
$118,599 $615
Feb 24 $0.00285
-99.69%
$-- $42.45 million
Feb 17 $0.929
-0.54%
$44.84 million $69.61 million
Feb 10 $0.936
+4.80%
$45.78 million $96.71 million
Feb 3 $0.912
-12.49%
$43.79 million $196.47 million
Jan 27 $1.04
-22.38%
$51.14 million $158.32 million
Jan 20 $1.4
-1.21%
$65.92 million $149.82 million
Jan 13 $1.58
+4.35%
$69.44 million $136.98 million
Jan 6 $1.54
-12.95%
$74.28 million $154.83 million
Dec 30 $1.73
+10.08%
$86.49 million $195.59 million
Dec 23 $1.66
+0.88%
$77.11 million $185.08 million
Dec 16 $1.66
-31.99%
$80.68 million $589.57 million
Dec 9 $2.23
-17.76%
$119.78 million $482.83 million
Dec 2 $2.66
+11.67%
$133 million $768.31 million
Nov 25 $2.38
+16.07%
$116.72 million $423.58 million
Nov 18 $2.06
+10.89%
$100.62 million $309.54 million
Nov 11 $2.01
+10.80%
$91.25 million $506.45 million
Nov 4 $1.72
+15.95%
$88.78 million $148.92 million
Oct 28 $1.48
-14.92%
$72.76 million $165.77 million
Oct 21 $1.69
-11.76%
$85.52 million $89.01 million
Oct 14 $1.92
+11.06%
$94.12 million $158.44 million
Oct 7 $1.75
-4.60%
$84.72 million $122.55 million
Sep 30 $1.81
-7.99%
$90.15 million $184.84 million