Coinranking
Stox Historical Data
STX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2022 | $0.414 | -27.68% | ||
| May 2022 | $0.572 | -39.03% | ||
| Apr 2022 | $0.939 | -35.72% | ||
| Mar 2022 | $1.46 | +14.35% | ||
| Feb 2022 | $1.28 | +4.89K% | ||
| Jan 2022 | $0.0257 | -27.01% | ||
| Dec 2021 | $0.0352 | -20.28% | ||
| Nov 2021 | $0.0441 | +8.13% | ||
| Oct 2021 | $0.0408 | +42.79% | ||
| Sep 2021 | $0.0286 | -11.88% | ||
| Aug 2021 | $0.0326 | +38.30% | ||
| Jul 2021 | $0.0235 | +23.76% | ||
| Jun 2021 | $0.019 | -25.04% | ||
| May 2021 | $0.0226 | -12.59% | ||
| Apr 2021 | $0.0258 | +31.02% | ||
| Mar 2021 | $0.0189 | -98.04% | ||
| Feb 2021 | $0.964 | +125.44% | ||
| Jan 2021 | $0.428 | +4.78K% | ||
| Dec 2020 | $0.00877 | +10.22% | ||
| Nov 2020 | $0.00855 | +131.52% | ||
| Oct 2020 | $0.00369 | -30.37% | ||
| Sep 2020 | $0.0053 | -33.33% | ||
| Aug 2020 | $0.00795 | -22.50% | ||
| Jul 2020 | $0.0103 | +1.79% | ||
| Jun 2020 | $0.0101 | +6.73% | ||
| May 2020 | $0.00945 | +60.27% | ||
| Apr 2020 | $0.0059 | +15.03% | ||
| Mar 2020 | $0.00513 | -34.54% | ||
| Feb 2020 | $0.00783 | -7.04% | ||
| Jan 2020 | $0.00842 | +6.18% | ||
| Dec 2019 | $0.00793 | -16.92% | ||
| Nov 2019 | $0.00955 | -31.75% | ||
| Oct 2019 | $0.014 | +8.80% | ||
| Sep 2019 | $0.0129 | -4.33% | ||
| Aug 2019 | $0.0134 | -20.28% | ||
| Jul 2019 | $0.0169 | -25.41% | ||
| Jun 2019 | $0.0226 | -11.04% | ||
| May 2019 | $0.0254 | +5.86% | ||
| Apr 2019 | $0.024 | +13.66% | ||
| Mar 2019 | $0.0211 | +36.88% | ||
| Feb 2019 | $0.0154 | -1.32% | ||
| Jan 2019 | $0.0156 | +30.38% | ||
| Dec 2018 | $0.012 | -28.17% | ||
| Nov 2018 | $0.0167 | -69.27% | ||
| Oct 2018 | $0.0578 | -34.90% | ||
| Sep 2018 | $0.0867 | +8.90% | ||
| Aug 2018 | $0.0814 | -64.79% | ||
| Jul 2018 | $0.272 | +52.31% | ||
| Jun 2018 | $0.17 | -63.27% | ||
| May 2018 | $0.468 | +21.82% | ||