Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.166
-2.11%
$8.12 million $323,290
Jul 12, 2026 $0.169
-1.49%
$8.25 million $428,474
Jul 11, 2026 $0.172
+0.06%
$8.4 million $413,597
Jul 10, 2026 $0.172
+1.55%
$8.41 million $193,395
Jul 9, 2026 $0.169
+1.28%
$8.28 million $233,482
Jul 8, 2026 $0.167
+1.12%
$8.16 million $301,696
Jul 7, 2026 $0.165
-3.67%
$8.07 million $164,985
Jul 6, 2026 $0.171
-0.86%
$8.4 million $230,061
Jul 5, 2026 $0.173
-0.40%
$8.46 million $98,361
Jul 4, 2026 $0.173
-0.23%
$8.48 million $472,905
Jul 3, 2026 $0.174
+4.39%
$8.52 million $288,445
Jul 2, 2026 $0.166
+0.70%
$8.16 million $451,799
Jul 1, 2026 $0.165
+2.77%
$8.1 million $308,467
Jun 30, 2026 $0.161
-3.48%
$7.88 million $245,199
Jun 29, 2026 $0.167
+0.67%
$8.16 million $138,069
Jun 28, 2026 $0.166
-1.20%
$8.11 million $96,400
Jun 27, 2026 $0.168
-1.11%
$8.22 million $115,004
Jun 26, 2026 $0.17
+3.21%
$8.31 million $264,599
Jun 25, 2026 $0.164
-4.40%
$8.05 million $343,977
Jun 24, 2026 $0.172
-3.16%
$8.42 million $406,178
Jun 23, 2026 $0.177
-1.17%
$8.7 million $359,207
Jun 22, 2026 $0.18
+1.40%
$8.8 million $272,959
Jun 21, 2026 $0.177
-3.42%
$8.68 million $156,493
Jun 20, 2026 $0.183
+1.39%
$8.98 million $374,335
Jun 19, 2026 $0.181
-1.98%
$8.86 million $391,270
Jun 18, 2026 $0.184
-2.99%
$9.04 million $399,905
Jun 17, 2026 $0.19
-1.45%
$9.32 million $491,523
Jun 16, 2026 $0.193
-0.35%
$9.45 million $342,422
Jun 15, 2026 $0.194
-1.29%
$9.49 million $412,204
Jun 14, 2026 $0.196
+4.87%
$9.61 million $259,610
Jun 13, 2026 $0.187
+5.16%
$9.16 million $1,339
Jun 12, 2026 $0.189
+3.44%
$9.26 million $439,014
Jun 11, 2026 $0.183
+4.37%
$8.96 million $881,909
Jun 10, 2026 $0.175
-3.80%
$8.59 million $428,739
Jun 9, 2026 $0.182
-1.71%
$8.93 million $781,515
Jun 8, 2026 $0.185
-1.17%
$9.08 million $737,115
Jun 7, 2026 $0.187
+4.04%
$9.19 million $364,466
Jun 6, 2026 $0.18
+2.46%
$8.83 million $476,567
Jun 5, 2026 $0.176
-8.10%
$8.62 million $1.8 million
Jun 4, 2026 $0.191
-9.12%
$9.38 million $1.09 million
Jun 3, 2026 $0.211
-0.85%
$10.32 million $521,475
Jun 2, 2026 $0.212
-9.22%
$10.41 million $791,518
Jun 1, 2026 $0.234
-2.11%
$11.47 million $518,508
May 31, 2026 $0.239
+1.49%
$11.73 million $240,413
May 30, 2026 $0.236
+0.47%
$11.54 million $241,792
May 29, 2026 $0.234
+0.41%
$11.49 million $467,861
May 28, 2026 $0.233
+0.21%
$11.47 million $510,021
May 27, 2026 $0.233
-3.93%
$11.4 million $335,849
May 26, 2026 $0.242
-2.02%
$11.86 million $300,867
May 25, 2026 $0.248
+1.45%
$12.13 million $340,317