Stox Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 2.06
-4.85%
$ 100.99 million $ 34.44 million
May 21, 2024 $ 2.17
+1.29%
$ 106.14 million $ 57.83 million
May 20, 2024 $ 2.14
+9.48%
$ 104.78 million $ 27.65 million
May 19, 2024 $ 1.95
-5.09%
$ 95.71 million $ 21.15 million
May 18, 2024 $ 2.06
-1.25%
$ 100.85 million $ 28.27 million
May 17, 2024 $ 2.08
+5.34%
$ 102.12 million $ 64.99 million
May 16, 2024 $ 1.98
-9.37%
$ 96.94 million $ 82.23 million
May 15, 2024 $ 2.18
+15.10%
$ 106.96 million $ 72.01 million
May 14, 2024 $ 1.9
-5.97%
$ 92.94 million $ 45.93 million
May 13, 2024 $ 2.02
+1.57%
$ 98.83 million $ 46.8 million
May 12, 2024 $ 1.99
+0.57%
$ 97.34 million $ 14.33 million
May 11, 2024 $ 1.97
-1.57%
$ 96.78 million $ 19.61 million
May 10, 2024 $ 2.01
-4.43%
$ 98.33 million $ 32.95 million
May 9, 2024 $ 2.1
+2.06%
$ 102.89 million $ 40.77 million
May 8, 2024 $ 2.06
-3.98%
$ 100.82 million $ 35.79 million
May 7, 2024 $ 2.14
-2.69%
$ 104.97 million $ 26.18 million
May 6, 2024 $ 2.2
-4.73%
$ 107.89 million $ 40.28 million
May 5, 2024 $ 2.31
-1.62%
$ 113.24 million $ 38.36 million
May 4, 2024 $ 2.35
-0.82%
$ 115.07 million $ 63.09 million
May 3, 2024 $ 2.37
+13.41%
$ 116.01 million $ 68.03 million
May 2, 2024 $ 2.09
-2.43%
$ 102.29 million $ 49.86 million
May 1, 2024 $ 2.14
-1.16%
$ 104.84 million $ 93.2 million
Apr 30, 2024 $ 2.16
-12.14%
$ 106.07 million $ 52.57 million
Apr 29, 2024 $ 2.46
-0.16%
$ 120.71 million $ 42.88 million
Apr 28, 2024 $ 2.47
-3.36%
$ 120.89 million $ 27.38 million
Apr 27, 2024 $ 2.55
-1.03%
$ 125.09 million $ 27.87 million
Apr 26, 2024 $ 2.58
-3.13%
$ 126.38 million $ 31.57 million
Apr 25, 2024 $ 2.66
-1.74%
$ 130.47 million $ 41.07 million
Apr 24, 2024 $ 2.71
-5.97%
$ 132.83 million $ 43.96 million
Apr 23, 2024 $ 2.88
-4.47%
$ 141.24 million $ 77.3 million
Apr 22, 2024 $ 3.02
+8.03%
$ 147.86 million $ 51.2 million
Apr 21, 2024 $ 2.79
+2.87%
$ 136.9 million $ 46.69 million
Apr 20, 2024 $ 2.72
+10.61%
$ 133.08 million $ 44.99 million
Apr 19, 2024 $ 2.45
+0.35%
$ 120.31 million $ 61.49 million
Apr 18, 2024 $ 2.45
+8.16%
$ 119.89 million $ 40.72 million
Apr 17, 2024 $ 2.26
-5.63%
$ 110.81 million $ 51.32 million
Apr 16, 2024 $ 2.4
-5.49%
$ 117.41 million $ 52.99 million
Apr 15, 2024 $ 2.53
-7.56%
$ 124.19 million $ 47.59 million
Apr 14, 2024 $ 2.74
+8.40%
$ 134.34 million $ 71.5 million
Apr 13, 2024 $ 2.53
-3.98%
$ 124.09 million $ 100.19 million
Apr 12, 2024 $ 2.64
-11.80%
$ 129.26 million $ 76.57 million
Apr 11, 2024 $ 2.99
-3.30%
$ 146.55 million $ 53.22 million
Apr 10, 2024 $ 3.09
-2.68%
$ 151.55 million $ 46.84 million
Apr 9, 2024 $ 3.18
-8.31%
$ 155.72 million $ 51.5 million
Apr 8, 2024 $ 3.47
+4.74%
$ 169.83 million $ 50.09 million
Apr 7, 2024 $ 3.31
+3.17%
$ 162.17 million $ 40.74 million
Apr 6, 2024 $ 3.21
+3.75%
$ 157.19 million $ 40.35 million
Apr 5, 2024 $ 3.09
-5.48%
$ 151.49 million $ 80.68 million
Apr 4, 2024 $ 3.27
+4.20%
$ 160.25 million $ 57.29 million
Apr 3, 2024 $ 3.14
-4.31%
$ 153.79 million $ 72.08 million