Stox Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.198
+0.05%
$ 9.68 million $ 468,811
5:25 PM $ 0.197
+0.10%
$ 9.68 million $ 468,351
5:24 PM $ 0.197
+0.05%
$ 9.66 million $ 468,351
5:23 PM $ 0.197
+0.00%
$ 9.66 million $ 468,106
5:22 PM $ 0.197
+0.00%
$ 9.66 million $ 466,574
5:21 PM $ 0.197
+0.00%
$ 9.66 million $ 466,365
5:20 PM $ 0.197
-0.15%
$ 9.66 million $ 466,395
5:19 PM $ 0.197
-0.10%
$ 9.67 million $ 467,104
5:18 PM $ 0.198
+0.00%
$ 9.67 million $ 467,104
5:17 PM $ 0.198
+0.00%
$ 9.67 million $ 466,650
5:16 PM $ 0.198
+0.15%
$ 9.67 million $ 466,650
5:15 PM $ 0.197
-0.15%
$ 9.67 million $ 465,571
5:14 PM $ 0.198
+0.00%
$ 9.68 million $ 466,276
5:13 PM $ 0.198
+0.25%
$ 9.68 million $ 465,439
5:12 PM $ 0.197
+0.00%
$ 9.68 million $ 464,021
5:11 PM $ 0.197
+0.00%
$ 9.68 million $ 464,042
5:10 PM $ 0.197
+0.00%
$ 9.68 million $ 464,012
5:09 PM $ 0.197
+0.00%
$ 9.65 million $ 464,135
5:08 PM $ 0.197
-0.05%
$ 9.65 million $ 464,353
5:07 PM $ 0.197
+0.00%
$ 9.65 million $ 463,112
5:06 PM $ 0.197
+0.00%
$ 9.65 million $ 463,112
5:05 PM $ 0.197
+0.00%
$ 9.65 million $ 463,112
5:04 PM $ 0.197
+0.00%
$ 9.65 million $ 463,112
5:03 PM $ 0.197
-0.41%
$ 9.65 million $ 462,901
5:02 PM $ 0.198
-0.10%
$ 9.65 million $ 461,396
5:01 PM $ 0.198
+0.00%
$ 9.65 million $ 461,680
5:00 PM $ 0.198
-0.15%
$ 9.65 million $ 460,079
4:59 PM $ 0.198
-0.25%
$ 9.72 million $ 459,808
4:58 PM $ 0.199
-0.05%
$ 9.72 million $ 460,545
4:57 PM $ 0.199
-0.05%
$ 9.72 million $ 460,362
4:56 PM $ 0.199
+0.00%
$ 9.72 million $ 459,988
4:55 PM $ 0.199
+0.00%
$ 9.72 million $ 459,973
4:54 PM $ 0.199
+0.25%
$ 9.76 million $ 457,594
4:53 PM $ 0.199
+0.05%
$ 9.76 million $ 457,350
4:52 PM $ 0.199
-0.10%
$ 9.76 million $ 457,299
4:51 PM $ 0.199
+0.00%
$ 9.76 million $ 457,299
4:50 PM $ 0.199
+0.00%
$ 9.76 million $ 457,245
4:49 PM $ 0.199
+0.00%
$ 9.74 million $ 457,245
4:48 PM $ 0.199
+0.00%
$ 9.74 million $ 456,950
4:47 PM $ 0.199
-0.30%
$ 9.74 million $ 458,687
4:46 PM $ 0.199
+0.00%
$ 9.74 million $ 459,005
4:45 PM $ 0.199
+0.05%
$ 9.74 million $ 459,001
4:44 PM $ 0.199
+0.00%
$ 9.76 million $ 458,763
4:43 PM $ 0.199
-0.05%
$ 9.76 million $ 458,892
4:42 PM $ 0.199
+0.05%
$ 9.76 million $ 458,892
4:41 PM $ 0.199
+0.00%
$ 9.76 million $ 458,662
4:40 PM $ 0.199
-0.05%
$ 9.76 million $ 458,351
4:39 PM $ 0.199
+0.00%
$ 9.77 million $ 458,364
4:38 PM $ 0.199
+0.05%
$ 9.77 million $ 456,926
4:37 PM $ 0.199
-0.30%
$ 9.77 million $ 458,298