Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.234
+0.14%
$11.47 million $18.11 million
Aug 17 $0.219
+79.47%
$11.5 million $5.95 million
Aug 10 $0.122
-5.80%
$5.99 million $1.36 million
Aug 3 $0.13
-6.83%
$6.36 million $1.55 million
Jul 27 $0.139
-5.22%
$6.85 million $2.34 million
Jul 20 $0.147
-9.92%
$7.17 million $3.01 million
Jul 13 $0.163
-3.63%
$8.02 million $1.67 million
Jul 6 $0.169
-1.89%
$8.25 million $1.81 million
Jun 29 $0.173
+4.23%
$8.45 million $2.01 million
Jun 22 $0.166
-6.51%
$8.11 million $1.87 million
Jun 15 $0.183
-6.54%
$8.68 million $2.43 million
Jun 8 $0.187
-0.25%
$9.61 million $2.95 million
Jun 1 $0.187
-21.56%
$9.19 million $5.52 million
May 25 $0.236
-3.46%
$11.73 million $2.17 million
May 18 $0.248
+6.02%
$11.96 million $2.95 million
May 11 $0.238
-11.34%
$11.44 million $5.6 million
May 4 $0.268
+19.89%
$13.15 million $6.33 million
Apr 27 $0.224
-3.37%
$10.97 million $349,642
Apr 20 $0.227
+3.54%
$11.36 million $1.7 million
Apr 13 $0.231
+8.77%
$10.77 million $2.41 million
Apr 6 $0.219
+2.64%
$10.4 million $1.29 million
Mar 30 $0.213
-0.44%
$10.44 million $1.54 million
Mar 23 $0.214
-7.47%
$10.48 million $2 million
Mar 16 $0.231
-9.77%
$11.33 million $2.88 million
Mar 9 $0.256
+2.38%
$12.56 million $2.88 million
Mar 2 $0.257
+1.62%
$12.27 million $2.57 million
Feb 23 $0.253
+3.27%
$12.37 million $3.31 million
Feb 16 $0.254
-4.79%
$11.98 million $2.1 million
Feb 9 $0.277
+3.05%
$13.07 million $2.41 million
Feb 2 $0.268
+5.26%
$13.17 million $7.78 million
Jan 26 $0.255
-9.65%
$12.49 million $3.81 million
Jan 19 $0.302
-11.73%
$13.82 million $4.73 million
Jan 12 $0.362
-5.37%
$16.8 million $7.15 million
Jan 5 $0.385
+8.55%
$18.71 million $9.4 million
Dec 29 $0.302
+14.21%
$17.4 million $4.93 million
Dec 22 $0.262
+4.94%
$12.97 million $2 million
Dec 15 $0.256
-7.94%
$12.22 million $2.24 million
Dec 8 $0.289
-1.38%
$13.65 million $2.86 million
Dec 1 $0.297
-3.36%
$14.36 million $2.26 million
Nov 24 $0.313
+1.78%
$15.05 million $7.94 million
Nov 17 $0.31
-10.84%
$15.08 million $4.05 million
Nov 10 $0.359
-14.89%
$17.01 million $3.66 million
Nov 3 $0.403
-5.49%
$20.71 million $5.05 million
Oct 27 $0.424
-9.56%
$20.88 million $2.82 million
Oct 20 $0.447
+2.29%
$22.98 million $5.44 million
Oct 13 $0.422
-8.32%
$21.4 million $5.53 million
Oct 6 $0.422
-29.49%
$22.58 million $9.72 million
Sep 29 $0.603
+3.04%
$29.33 million $4.11 million
Sep 22 $0.574
-11.21%
$28.67 million $4.97 million
Sep 15 $0.659
-1.51%
$31.69 million $5.22 million
Download