Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.251
+82.75%
$12.34 million $32.87 million
Jul 2026 $0.137
-14.55%
$6.74 million $10.23 million
Jun 2026 $0.161
-32.73%
$7.88 million $13.5 million
May 2026 $0.239
+8.40%
$11.73 million $18.37 million
Apr 2026 $0.222
-1.15%
$10.82 million $7.59 million
Mar 2026 $0.225
-14.10%
$11.01 million $11.53 million
Feb 2026 $0.261
-0.01%
$12.81 million $17.29 million
Jan 2026 $0.289
+18.48%
$12.81 million $31.41 million
Dec 2025 $0.244
-20.65%
$11.96 million $12.26 million
Nov 2025 $0.313
-24.09%
$15.05 million $23.41 million
Oct 2025 $0.403
-29.54%
$20.23 million $29.83 million
Sep 2025 $0.585
-5.62%
$28.02 million $26.12 million
Aug 2025 $0.623
-12.06%
$30.38 million $62.96 million
Jul 2025 $0.755
+14.61%
$34.71 million $102.77 million
Jun 2025 $0.692
-6.73%
$32.3 million $84.12 million
May 2025 $0.742
-9.19%
$36.35 million $116.99 million
Apr 2025 $0.814
+33.98%
$39.89 million $4.8 million
Mar 2025 $0.616
+21.56K%
$30.21 million $1.01 million
Feb 2025 $0.0024
-99.82%
$117,618 $539.89 million
Jan 2025 $1.32
-13.90%
$65.57 million $707.28 million
Dec 2024 $1.49
-35.47%
$75.31 million $2.28 billion
Nov 2024 $2.31
+39.80%
$113.23 million $1.57 billion
Oct 2024 $1.77
-3.76%
$81 million $666.04 million
Sep 2024 $1.84
+20.99%
$90.39 million $546.48 million
Aug 2024 $1.52
-11.92%
$74.72 million $827.95 million
Jul 2024 $1.73
+0.31%
$84.83 million $963.38 million
Jun 2024 $1.73
-5.62%
$84.57 million $1.49 billion
May 2024 $1.83
-15.51%
$89.62 million $1.39 billion
Apr 2024 $2.16
-41.04%
$106.07 million $1.7 billion
Mar 2024 $3.67
+26.72%
$179.93 million $2.69 billion
Feb 2024 $2.9
+91.58%
$141.99 million $2.42 billion
Jan 2024 $1.51
+0.07%
$74.07 million $2.22 billion
Dec 2023 $1.51
+117.98%
$73.98 million $2.07 billion
Nov 2023 $0.693
+10.47%
$33.98 million $670.09 million
Oct 2023 $0.628
+30.81%
$30.76 million $512.8 million
Sep 2023 $0.48
-2.40%
$23.51 million $231.16 million
Aug 2023 $0.492
-16.38%
$24.09 million $644.29 million
Jul 2023 $0.588
-15.58%
$28.81 million $523.58 million
Jun 2023 $0.696
+16.01%
$34.13 million $765.2 million
May 2023 $0.6
-17.21%
$29.42 million $631.99 million
Apr 2023 $0.725
-22.32%
$35.55 million $892.52 million
Mar 2023 $0.934
+5.67%
$45.77 million $2.3 billion
Feb 2023 $0.884
+220.21%
$43.32 million $1.36 billion
Jan 2023 $0.276
+31.31%
$13.53 million $130.29 million
Dec 2022 $0.21
-17.87%
$10.3 million $148.35 million
Nov 2022 $0.256
-19.53%
$12.54 million $153.33 million
Oct 2022 $0.318
-2.05%
$15.59 million $95.49 million
Sep 2022 $0.325
-10.37%
$15.92 million $58.17 million
Aug 2022 $0.362
-18.72%
$17.76 million $165.41 million
Jul 2022 $0.446
+7.70%
$21.85 million $66.39 million
Download