Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.194
+0.15%
$ 9.51 million $ 394,660
10:04 AM $ 0.194
+0.00%
$ 9.51 million $ 394,034
10:03 AM $ 0.194
+0.00%
$ 9.51 million $ 394,048
10:02 AM $ 0.194
+0.00%
$ 9.51 million $ 396,020
10:01 AM $ 0.194
+0.05%
$ 9.51 million $ 396,545
10:00 AM $ 0.194
+0.00%
$ 9.51 million $ 399,820
9:59 AM $ 0.194
+0.00%
$ 9.5 million $ 400,112
9:58 AM $ 0.194
+0.00%
$ 9.5 million $ 400,302
9:57 AM $ 0.194
+0.05%
$ 9.5 million $ 400,094
9:56 AM $ 0.194
+0.10%
$ 9.5 million $ 403,910
9:55 AM $ 0.194
-0.05%
$ 9.5 million $ 410,479
9:54 AM $ 0.194
-0.05%
$ 9.49 million $ 410,934
9:53 AM $ 0.194
+0.05%
$ 9.49 million $ 410,933
9:52 AM $ 0.194
+0.00%
$ 9.49 million $ 410,936
9:51 AM $ 0.194
+0.00%
$ 9.49 million $ 417,569
9:50 AM $ 0.194
+0.15%
$ 9.49 million $ 421,199
9:49 AM $ 0.193
+0.00%
$ 9.48 million $ 421,199
9:48 AM $ 0.194
+0.00%
$ 9.48 million $ 421,711
9:47 AM $ 0.194
-0.10%
$ 9.48 million $ 421,967
9:46 AM $ 0.194
+0.00%
$ 9.48 million $ 421,967
9:45 AM $ 0.194
+0.00%
$ 9.48 million $ 421,977
9:44 AM $ 0.194
-0.05%
$ 9.5 million $ 423,143
9:43 AM $ 0.194
+0.21%
$ 9.5 million $ 421,090
9:42 AM $ 0.194
+0.00%
$ 9.5 million $ 424,115
9:41 AM $ 0.194
+0.00%
$ 9.5 million $ 424,524
9:40 AM $ 0.194
+0.05%
$ 9.5 million $ 424,307
9:39 AM $ 0.193
+0.00%
$ 9.48 million $ 425,110
9:38 AM $ 0.193
+0.05%
$ 9.48 million $ 424,451
9:37 AM $ 0.193
-0.15%
$ 9.48 million $ 424,657
9:36 AM $ 0.194
+0.00%
$ 9.48 million $ 424,657
9:35 AM $ 0.194
+0.00%
$ 9.48 million $ 424,866
9:34 AM $ 0.194
+0.00%
$ 9.49 million $ 424,866
9:33 AM $ 0.194
-0.15%
$ 9.49 million $ 425,133
9:32 AM $ 0.194
+0.00%
$ 9.49 million $ 427,786
9:31 AM $ 0.194
-0.05%
$ 9.49 million $ 427,786
9:30 AM $ 0.194
+0.00%
$ 9.49 million $ 428,795
9:29 AM $ 0.194
+0.00%
$ 9.51 million $ 428,804
9:28 AM $ 0.194
+0.00%
$ 9.51 million $ 428,820
9:27 AM $ 0.194
+0.05%
$ 9.51 million $ 428,587
9:26 AM $ 0.194
+0.00%
$ 9.51 million $ 428,587
9:25 AM $ 0.194
-0.15%
$ 9.51 million $ 429,151
9:24 AM $ 0.194
+0.00%
$ 9.52 million $ 429,505
9:23 AM $ 0.194
-0.05%
$ 9.52 million $ 429,328
9:22 AM $ 0.194
-0.05%
$ 9.52 million $ 429,322
9:21 AM $ 0.194
+0.00%
$ 9.52 million $ 430,159
9:20 AM $ 0.194
+0.00%
$ 9.52 million $ 430,137
9:19 AM $ 0.194
+0.00%
$ 9.53 million $ 430,137
9:18 AM $ 0.194
+0.05%
$ 9.53 million $ 430,250
9:17 AM $ 0.194
+0.10%
$ 9.53 million $ 430,250
9:16 AM $ 0.194
+0.00%
$ 9.53 million $ 428,767
Download