Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.194
+0.00%
$ 9.5 million $ 396,020
Today, at 9 AM $ 0.194
-0.26%
$ 9.5 million $ 400,112
Today, at 8 AM $ 0.194
-0.10%
$ 9.53 million $ 430,651
Today, at 7 AM $ 0.195
-0.66%
$ 9.54 million $ 442,818
Today, at 6 AM $ 0.196
-0.80%
$ 9.6 million $ 433,848
Today, at 5 AM $ 0.197
+0.81%
$ 9.68 million $ 431,873
Today, at 4 AM $ 0.196
+0.20%
$ 9.6 million $ 418,039
Today, at 3 AM $ 0.195
-0.28%
$ 9.58 million $ 406,502
Today, at 2 AM $ 0.196
-0.02%
$ 9.61 million $ 2,800
Today, at 1 AM $ 0.196
+0.00%
$ 9.61 million $ 2,800
Today, at 12 AM $ 0.196
-0.03%
$ 9.61 million $ 259,610
Yesterday, at 11 PM $ 0.196
+2.34%
$ 9.61 million $ 259,610
Yesterday, at 10 PM $ 0.192
+0.00%
$ 9.39 million $ 259,610
Yesterday, at 9 PM $ 0.192
+0.02%
$ 9.39 million $ 259,610
Yesterday, at 8 PM $ 0.192
+3.17%
$ 9.39 million $ 259,591
Yesterday, at 7 PM $ 0.186
+0.23%
$ 9.1 million $ 259,467
Yesterday, at 6 PM $ 0.185
+0.43%
$ 9.08 million $ 264,374
Yesterday, at 5 PM $ 0.185
-0.37%
$ 9.04 million $ 260,814
Yesterday, at 4 PM $ 0.185
-0.05%
$ 9.08 million $ 263,560
Yesterday, at 3 PM $ 0.185
+0.21%
$ 9.08 million $ 263,183
Yesterday, at 2 PM $ 0.185
-0.21%
$ 9.06 million $ 264,707
Yesterday, at 1 PM $ 0.185
-0.28%
$ 9.08 million $ 257,300
Yesterday, at 12 PM $ 0.186
-0.37%
$ 9.11 million $ 257,881
Yesterday, at 11 AM $ 0.187
-1.18%
$ 9.14 million $ 265,577
Yesterday, at 10 AM $ 0.189
-1.80%
$ 9.25 million $ 266,851
Yesterday, at 9 AM $ 0.192
+3.83%
$ 9.42 million $ 227,462
Yesterday, at 8 AM $ 0.185
+0.27%
$ 9.07 million $ 203,836
Yesterday, at 7 AM $ 0.185
+0.22%
$ 9.05 million $ 213,546
Yesterday, at 6 AM $ 0.184
-0.16%
$ 9.03 million $ 258,655
Yesterday, at 5 AM $ 0.185
+0.00%
$ 9.04 million $ 272,322
Yesterday, at 4 AM $ 0.185
-1.12%
$ 9.04 million $ 270,922
Yesterday, at 3 AM $ 0.187
+0.21%
$ 9.14 million $ 278,962
Yesterday, at 2 AM $ 0.186
+0.05%
$ 9.13 million $ 283,452
Yesterday, at 1 AM $ 0.186
+0.59%
$ 9.12 million $ 287,921
Yesterday, at 12 AM $ 0.185
-1.07%
$ 9.07 million $ 288,921
Jun 13, 11 PM $ 0.187
+0.00%
$ 9.16 million $ 1,339
Jun 13, 10 PM $ 0.187
+0.00%
$ 9.16 million $ 1,339
Jun 13, 9 PM $ 0.187
+0.40%
$ 9.16 million $ 1,339
Jun 13, 8 PM $ 0.186
+0.00%
$ 9.13 million $ 1,444
Jun 13, 7 PM $ 0.186
-0.58%
$ 9.13 million $ 1,444
Jun 13, 6 PM $ 0.187
+0.08%
$ 9.18 million $ 439,114
Jun 13, 5 PM $ 0.187
+0.00%
$ 9.17 million $ 439,327
Jun 13, 4 PM $ 0.187
+0.43%
$ 9.17 million $ 439,328
Jun 13, 3 PM $ 0.186
+0.00%
$ 9.14 million $ 439,321
Jun 13, 2 PM $ 0.186
+0.60%
$ 9.14 million $ 439,321
Jun 13, 1 PM $ 0.185
-0.80%
$ 9.08 million $ 439,441
Jun 13, 12 PM $ 0.187
+0.86%
$ 9.15 million $ 481,777
Jun 13, 11 AM $ 0.185
+0.98%
$ 9.08 million $ 461,287
Jun 13, 10 AM $ 0.183
-0.53%
$ 8.99 million $ 457,005
Jun 13, 9 AM $ 0.184
+0.87%
$ 9.04 million $ 461,385
Download