GRINCH Historical Data

GRINCH Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000132
+0.27%
$ 131,449 $ 4,948
May 14, 5 AM $ 0.000131
-0.77%
$ 130,453 $ 4,982
May 14, 4 AM $ 0.000131
-0.63%
$ 131,016 $ 4,575
May 14, 3 AM $ 0.000132
-0.43%
$ 132,154 $ 4,635
May 14, 2 AM $ 0.000133
+0.03%
$ 132,807 $ 4,636
May 14, 1 AM $ 0.000133
-0.21%
$ 132,763 $ 4,748
May 14, 12 AM $ 0.000133
+0.14%
$ 132,957 $ 4,740
May 13, 11 PM $ 0.000133
+0.04%
$ 132,731 $ 4,738
May 13, 10 PM $ 0.000133
-0.04%
$ 132,419 $ 4,751
May 13, 9 PM $ 0.000135
-0.69%
$ 134,339 $ 4,848
May 13, 3 PM $ 0.000118
-0.36%
$ 117,433 $ 1,662
May 13, 2 PM $ 0.000118
-1.56%
$ 117,961 $ 2,824
May 13, 1 PM $ 0.00012
-0.33%
$ 119,958 $ 2,825
May 13, 12 PM $ 0.000122
+0.69%
$ 121,421 $ 2,830
May 13, 11 AM $ 0.000121
-0.43%
$ 121,228 $ 4,276
May 13, 10 AM $ 0.000122
-0.14%
$ 122,279 $ 4,301
May 13, 9 AM $ 0.000123
+0.31%
$ 122,452 $ 4,288
May 13, 8 AM $ 0.000122
+0.19%
$ 122,104 $ 4,241
May 13, 7 AM $ 0.000122
-0.15%
$ 122,069 $ 4,265
May 13, 6 AM $ 0.000122
-0.15%
$ 122,201 $ 4,856
May 13, 5 AM $ 0.000123
-0.28%
$ 122,550 $ 4,858
May 13, 4 AM $ 0.000123
+0.33%
$ 122,771 $ 4,923
May 13, 3 AM $ 0.000122
-0.08%
$ 122,247 $ 5,008
May 13, 2 AM $ 0.000122
-0.24%
$ 122,077 $ 5,053
May 13, 1 AM $ 0.000121
-0.26%
$ 120,856 $ 4,963
May 13, 12 AM $ 0.000121
-0.23%
$ 121,177 $ 4,970
May 12, 11 PM $ 0.000122
-0.04%
$ 121,586 $ 4,978
May 12, 10 PM $ 0.000121
+0.17%
$ 121,096 $ 5,291
May 12, 9 PM $ 0.000121
+0.10%
$ 121,023 $ 5,293
May 12, 8 PM $ 0.000122
+4.00%
$ 122,210 $ 5,153
May 12, 7 PM $ 0.000118
+0.28%
$ 117,558 $ 4,465
May 12, 6 PM $ 0.000118
+0.04%
$ 117,450 $ 4,474
May 12, 5 PM $ 0.000109
-0.09%
$ 109,128 $ 4,205
May 12, 4 PM $ 0.000109
-0.01%
$ 109,154 $ 4,176
May 12, 3 PM $ 0.00011
-0.05%
$ 109,664 $ 4,786
May 12, 2 PM $ 0.000107
-0.17%
$ 106,645 $ 5,276
May 12, 1 PM $ 0.000107
+0.67%
$ 107,222 $ 4,251
May 12, 12 PM $ 0.000115
+0.15%
$ 115,233 $ 4,593
May 12, 11 AM $ 0.000115
-0.31%
$ 115,234 $ 3,220
May 12, 10 AM $ 0.000116
-0.04%
$ 116,246 $ 3,245
May 12, 9 AM $ 0.000117
+0.00%
$ 116,884 $ 3,261
May 12, 8 AM $ 0.000117
+1.53%
$ 117,231 $ 3,175
May 12, 7 AM $ 0.000113
-0.51%
$ 113,245 $ 3,144
May 12, 6 AM $ 0.000114
+0.07%
$ 113,903 $ 2,599
May 12, 5 AM $ 0.000114
-0.40%
$ 113,691 $ 2,607
May 12, 4 AM $ 0.000114
-0.21%
$ 114,233 $ 2,534
May 12, 3 AM $ 0.000115
-0.43%
$ 114,720 $ 2,469
May 12, 2 AM $ 0.000115
-0.57%
$ 115,238 $ 2,442
May 12, 1 AM $ 0.000117
+0.03%
$ 116,912 $ 2,414
May 12, 12 AM $ 0.000117
+0.08%
$ 116,715 $ 3,483