GRINCH Historical Data

GRINCH Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000115
-0.09%
$ 114,839 $ 4,930
May 16, 9 PM $ 0.000115
-0.02%
$ 115,028 $ 4,939
May 16, 8 PM $ 0.000115
-0.12%
$ 114,960 $ 4,945
May 16, 7 PM $ 0.000115
+0.01%
$ 114,710 $ 4,928
May 16, 6 PM $ 0.000115
-0.06%
$ 114,774 $ 4,818
May 16, 5 PM $ 0.000114
+0.09%
$ 114,082 $ 4,796
May 16, 4 PM $ 0.000114
-0.30%
$ 113,828 $ 6,045
May 16, 3 PM $ 0.000114
+0.25%
$ 114,189 $ 6,024
May 16, 2 PM $ 0.000114
-0.08%
$ 113,862 $ 6,034
May 16, 1 PM $ 0.000114
-0.07%
$ 113,966 $ 6,038
May 16, 12 PM $ 0.000113
-0.14%
$ 113,220 $ 6,003
May 16, 11 AM $ 0.000113
+0.12%
$ 113,256 $ 5,957
May 16, 10 AM $ 0.000113
-0.10%
$ 113,296 $ 5,972
May 16, 9 AM $ 0.000115
-0.19%
$ 115,118 $ 6,074
May 16, 8 AM $ 0.000115
-0.26%
$ 115,242 $ 6,085
May 16, 7 AM $ 0.000117
-0.78%
$ 116,416 $ 6,114
May 16, 6 AM $ 0.000118
+0.04%
$ 117,494 $ 6,016
May 16, 5 AM $ 0.000118
-0.08%
$ 117,473 $ 6,018
May 16, 4 AM $ 0.000118
-0.34%
$ 117,999 $ 6,060
May 16, 3 AM $ 0.000118
+0.07%
$ 118,309 $ 6,051
May 16, 2 AM $ 0.000119
+0.20%
$ 118,469 $ 6,051
May 16, 1 AM $ 0.000106
-0.18%
$ 105,739 $ 5,422
May 16, 12 AM $ 0.000106
+0.87%
$ 105,864 $ 3,591
May 15, 11 PM $ 0.000105
-10.15%
$ 104,970 $ 3,921
May 15, 10 PM $ 0.000117
-0.04%
$ 116,704 $ 1,309
May 15, 9 PM $ 0.000117
+0.44%
$ 116,769 $ 1,299
May 15, 5 AM $ 0.00013
-0.14%
$ 129,477 $ 960
May 15, 4 AM $ 0.00013
-0.08%
$ 130,081 $ 1,352
May 15, 3 AM $ 0.000131
+0.90%
$ 130,736 $ 1,346
May 15, 2 AM $ 0.00013
-0.33%
$ 129,848 $ 1,353
May 15, 1 AM $ 0.000131
+0.00%
$ 130,931 $ 1,360
May 15, 12 AM $ 0.000131
-0.31%
$ 130,506 $ 1,360
May 14, 11 PM $ 0.000131
-0.17%
$ 131,122 $ 1,364
May 14, 10 PM $ 0.000131
-0.24%
$ 131,152 $ 1,365
May 14, 9 PM $ 0.000131
+0.24%
$ 131,244 $ 1,362
May 14, 8 PM $ 0.000132
-0.31%
$ 131,451 $ 1,852
May 14, 7 PM $ 0.000132
+0.02%
$ 131,711 $ 1,850
May 14, 6 PM $ 0.000131
+0.30%
$ 130,703 $ 1,831
May 14, 5 PM $ 0.000132
+0.04%
$ 131,341 $ 2,557
May 14, 4 PM $ 0.000131
+0.53%
$ 131,066 $ 3,103
May 14, 3 PM $ 0.00013
+0.53%
$ 129,988 $ 5,640
May 14, 2 PM $ 0.000129
+0.73%
$ 128,812 $ 5,624
May 14, 1 PM $ 0.000128
+0.18%
$ 127,879 $ 5,564
May 14, 12 PM $ 0.000126
+0.08%
$ 125,410 $ 5,121
May 14, 11 AM $ 0.000126
-0.44%
$ 125,310 $ 5,195
May 14, 10 AM $ 0.000126
+0.10%
$ 125,825 $ 5,186
May 14, 9 AM $ 0.000127
-1.35%
$ 126,528 $ 5,170
May 14, 8 AM $ 0.000131
-0.17%
$ 130,829 $ 5,350
May 14, 7 AM $ 0.000132
+0.12%
$ 131,612 $ 4,962
May 14, 6 AM $ 0.000132
+0.27%
$ 131,449 $ 4,948