GRINCH Historical Data

GRINCH Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000119
-0.11%
$ 118,769 $ 682
May 25, 9 PM $ 0.000119
-0.27%
$ 118,970 $ 685
May 25, 8 PM $ 0.000119
-0.10%
$ 119,276 $ 745
May 25, 7 PM $ 0.00012
-0.28%
$ 119,459 $ 748
May 25, 6 PM $ 0.00012
-0.06%
$ 119,891 $ 749
May 25, 5 PM $ 0.00012
+0.27%
$ 120,069 $ 808
May 25, 9 AM $ 0.000118
+0.00%
$ 118,126 $ 572
May 25, 8 AM $ 0.000118
+0.25%
$ 118,189 $ 571
May 25, 7 AM $ 0.000118
+0.14%
$ 118,288 $ 723
May 25, 6 AM $ 0.000118
+0.01%
$ 118,272 $ 724
May 25, 5 AM $ 0.000118
+0.57%
$ 117,964 $ 718
May 25, 4 AM $ 0.000117
+0.14%
$ 116,905 $ 715
May 25, 3 AM $ 0.000117
-0.11%
$ 117,069 $ 717
May 25, 2 AM $ 0.000117
-0.31%
$ 117,061 $ 719
May 25, 1 AM $ 0.000118
-0.04%
$ 117,511 $ 720
May 25, 12 AM $ 0.000118
+0.06%
$ 117,329 $ 1,427
May 24, 11 PM $ 0.000117
-0.08%
$ 117,002 $ 1,464
May 24, 10 PM $ 0.000116
-0.15%
$ 116,213 $ 1,455
May 24, 9 PM $ 0.000117
-0.83%
$ 116,688 $ 1,472
May 24, 8 PM $ 0.000118
-0.09%
$ 117,912 $ 1,441
May 24, 7 PM $ 0.000118
+0.14%
$ 118,204 $ 1,677
May 24, 6 PM $ 0.000119
-0.02%
$ 118,423 $ 1,683
May 24, 5 PM $ 0.000119
+0.08%
$ 118,834 $ 1,687
May 24, 4 PM $ 0.000119
-0.09%
$ 118,395 $ 5,045
May 24, 3 PM $ 0.000119
+0.19%
$ 118,380 $ 5,030
May 24, 2 PM $ 0.00012
-0.47%
$ 119,404 $ 5,059
May 24, 1 PM $ 0.00012
+0.02%
$ 120,092 $ 5,064
May 24, 12 PM $ 0.000121
-0.16%
$ 120,376 $ 5,085
May 24, 11 AM $ 0.000121
+0.21%
$ 120,727 $ 5,045
May 24, 10 AM $ 0.00012
-0.20%
$ 119,948 $ 4,933
May 24, 9 AM $ 0.00012
+0.21%
$ 119,497 $ 4,795
May 24, 8 AM $ 0.00012
-0.14%
$ 119,560 $ 4,824
May 24, 7 AM $ 0.00012
+0.51%
$ 119,974 $ 4,653
May 24, 6 AM $ 0.00012
+0.50%
$ 119,600 $ 4,639
May 24, 5 AM $ 0.000119
-0.04%
$ 119,302 $ 4,652
May 24, 4 AM $ 0.000119
+0.05%
$ 119,264 $ 4,842
May 24, 3 AM $ 0.00012
+0.21%
$ 119,419 $ 4,841
May 24, 2 AM $ 0.00012
-0.18%
$ 119,437 $ 4,861
May 24, 1 AM $ 0.00012
+4.83%
$ 119,816 $ 4,643
May 24, 12 AM $ 0.000114
-0.30%
$ 114,102 $ 4,295
May 23, 11 PM $ 0.000114
-0.53%
$ 114,212 $ 4,283
May 23, 10 PM $ 0.000116
+0.26%
$ 115,322 $ 4,290
May 23, 9 PM $ 0.000116
+1.32%
$ 115,793 $ 4,261
May 23, 8 PM $ 0.000115
-0.01%
$ 114,772 $ 4,257
May 23, 7 PM $ 0.000115
+0.00%
$ 114,503 $ 3,872
May 17, 2 AM $ 0.000114
+0.00%
$ 113,773 $ 333
May 17, 1 AM $ 0.000114
-0.46%
$ 114,059 $ 335
May 17, 12 AM $ 0.000115
-0.01%
$ 114,926 $ 2,285
May 16, 11 PM $ 0.000115
-0.13%
$ 114,808 $ 2,361
May 16, 10 PM $ 0.000115
-0.09%
$ 114,839 $ 4,930