GRINCH Historical Data

GRINCH Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000102
+0.05%
$ 102,156 $ 803
May 30, 9 AM $ 0.000102
-0.51%
$ 102,058 $ 933
May 30, 8 AM $ 0.000103
-0.07%
$ 102,849 $ 885
May 30, 7 AM $ 0.000103
-0.18%
$ 102,985 $ 835
May 30, 6 AM $ 0.000103
+0.02%
$ 103,051 $ 834
May 30, 5 AM $ 0.000103
+0.16%
$ 102,709 $ 830
May 30, 4 AM $ 0.000103
-0.10%
$ 103,292 $ 838
May 30, 3 AM $ 0.000104
+0.14%
$ 103,533 $ 838
May 30, 2 AM $ 0.000104
+0.23%
$ 103,543 $ 837
May 30, 1 AM $ 0.000103
+0.00%
$ 102,658 $ 829
May 29, 8 PM $ 0.000102
+0.00%
$ 102,287 $ 663
May 28, 4 PM $ 0.000103
+0.00%
$ 102,645 $ 143
May 28, 3 PM $ 0.000103
+0.15%
$ 102,987 $ 383
May 28, 2 PM $ 0.000102
-0.47%
$ 101,687 $ 1,429
May 28, 1 PM $ 0.000103
+0.39%
$ 102,608 $ 1,431
May 28, 12 PM $ 0.000102
+0.68%
$ 102,169 $ 1,420
May 28, 11 AM $ 0.000102
-0.25%
$ 102,018 $ 1,430
May 28, 10 AM $ 0.000103
+0.03%
$ 102,671 $ 1,434
May 28, 9 AM $ 0.000103
+0.32%
$ 102,538 $ 1,428
May 28, 8 AM $ 0.000103
-0.16%
$ 102,431 $ 1,536
May 28, 7 AM $ 0.000102
+0.24%
$ 102,257 $ 1,527
May 28, 6 AM $ 0.000102
+0.21%
$ 102,078 $ 1,525
May 28, 5 AM $ 0.000102
+0.47%
$ 102,197 $ 1,522
May 28, 4 AM $ 0.000102
-1.11%
$ 101,732 $ 1,539
May 28, 3 AM $ 0.000104
-0.04%
$ 103,666 $ 1,552
May 28, 2 AM $ 0.000104
+0.03%
$ 103,960 $ 1,555
May 28, 1 AM $ 0.000105
+0.08%
$ 104,518 $ 1,630
May 28, 12 AM $ 0.000105
+0.18%
$ 104,530 $ 1,629
May 27, 11 PM $ 0.000105
-0.15%
$ 104,513 $ 1,681
May 27, 10 PM $ 0.000105
-1.01%
$ 104,612 $ 1,697
May 27, 9 PM $ 0.000107
-0.11%
$ 106,481 $ 1,712
May 27, 8 PM $ 0.000107
-0.11%
$ 106,723 $ 1,645
May 27, 7 PM $ 0.000107
+0.52%
$ 106,961 $ 1,639
May 27, 6 PM $ 0.000106
-0.19%
$ 106,317 $ 1,990
May 27, 5 PM $ 0.000108
-0.21%
$ 107,594 $ 2,106
May 27, 4 PM $ 0.000108
+0.72%
$ 107,580 $ 2,074
May 27, 3 PM $ 0.000106
-5.96%
$ 105,875 $ 1,968
May 27, 2 PM $ 0.000114
+0.00%
$ 113,452 $ 772
May 26, 10 AM $ 0.000117
-0.14%
$ 116,915 $ 680
May 26, 9 AM $ 0.000117
-0.05%
$ 116,883 $ 679
May 26, 8 AM $ 0.000117
+0.20%
$ 116,746 $ 677
May 26, 7 AM $ 0.000117
+0.08%
$ 117,149 $ 683
May 26, 6 AM $ 0.000117
-0.18%
$ 116,981 $ 684
May 26, 5 AM $ 0.000117
-0.14%
$ 116,753 $ 682
May 26, 4 AM $ 0.000117
+0.08%
$ 116,543 $ 678
May 26, 3 AM $ 0.000117
+0.03%
$ 116,356 $ 677
May 26, 2 AM $ 0.000117
-0.59%
$ 116,468 $ 678
May 26, 1 AM $ 0.000117
-0.52%
$ 117,300 $ 677
May 26, 12 AM $ 0.000118
-0.20%
$ 118,278 $ 679
May 25, 11 PM $ 0.000118
-0.21%
$ 118,059 $ 679