GRINCH Historical Data

GRINCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000103
+0.07%
$ 102,761 $ 1,022
Jun 1, 11 PM $ 0.000103
+0.48%
$ 102,889 $ 968
Jun 1, 10 PM $ 0.000102
-0.40%
$ 101,844 $ 973
Jun 1, 9 PM $ 0.000103
-0.05%
$ 102,526 $ 976
Jun 1, 8 PM $ 0.000103
+0.48%
$ 102,653 $ 972
Jun 1, 7 AM $ 0.000102
+0.00%
$ 101,887 $ 238
Jun 1, 6 AM $ 0.000102
-0.02%
$ 102,328 $ 210
Jun 1, 5 AM $ 0.000103
-0.08%
$ 102,534 $ 1,447
Jun 1, 4 AM $ 0.000104
-0.20%
$ 103,529 $ 1,502
Jun 1, 3 AM $ 0.000104
+0.62%
$ 103,487 $ 1,489
Jun 1, 2 AM $ 0.000103
-0.71%
$ 102,403 $ 1,493
Jun 1, 1 AM $ 0.000104
-0.02%
$ 103,766 $ 1,480
Jun 1, 12 AM $ 0.000103
+0.15%
$ 103,327 $ 3,754
May 31, 11 PM $ 0.000104
+0.15%
$ 103,522 $ 3,762
May 31, 10 PM $ 0.000103
+0.52%
$ 103,157 $ 3,730
May 31, 9 PM $ 0.000103
+0.11%
$ 102,634 $ 3,726
May 31, 8 PM $ 0.000103
+0.30%
$ 102,380 $ 3,710
May 31, 7 PM $ 0.000103
-0.06%
$ 102,451 $ 3,726
May 31, 6 PM $ 0.000103
-0.01%
$ 102,418 $ 3,775
May 31, 5 PM $ 0.000103
-0.08%
$ 102,976 $ 3,799
May 31, 4 PM $ 0.000104
-0.19%
$ 103,436 $ 3,781
May 31, 3 PM $ 0.000103
-0.13%
$ 102,776 $ 3,755
May 31, 2 PM $ 0.000104
-0.38%
$ 103,665 $ 3,704
May 31, 1 PM $ 0.000104
+0.09%
$ 103,889 $ 3,698
May 31, 12 PM $ 0.000104
-0.08%
$ 103,699 $ 4,888
May 31, 11 AM $ 0.000104
+0.13%
$ 103,934 $ 4,889
May 31, 10 AM $ 0.000104
+2.58%
$ 103,952 $ 4,771
May 31, 9 AM $ 0.000101
-0.06%
$ 101,153 $ 4,715
May 31, 8 AM $ 0.000101
+0.13%
$ 101,154 $ 4,756
May 31, 7 AM $ 0.000102
-0.09%
$ 101,348 $ 4,827
May 31, 6 AM $ 0.0000976
-0.22%
$ 97,411 $ 4,645
May 31, 5 AM $ 0.0000969
-0.07%
$ 96,767 $ 3,637
May 31, 4 AM $ 0.0000965
-0.05%
$ 96,331 $ 3,425
May 31, 3 AM $ 0.0000964
+0.23%
$ 96,287 $ 3,378
May 31, 12 AM $ 0.000112
-0.15%
$ 111,405 $ 1,454
May 30, 11 PM $ 0.000112
+0.03%
$ 111,802 $ 1,455
May 30, 10 PM $ 0.000112
-0.13%
$ 111,985 $ 1,505
May 30, 9 PM $ 0.000112
+0.05%
$ 112,012 $ 1,547
May 30, 8 PM $ 0.000112
+0.27%
$ 112,201 $ 1,635
May 30, 7 PM $ 0.000112
+0.22%
$ 112,072 $ 1,634
May 30, 6 PM $ 0.000112
+0.41%
$ 112,047 $ 1,573
May 30, 5 PM $ 0.000112
+0.11%
$ 111,795 $ 1,717
May 30, 4 PM $ 0.000112
+0.18%
$ 111,497 $ 1,895
May 30, 3 PM $ 0.000112
-2.36%
$ 111,408 $ 1,979
May 30, 2 PM $ 0.000111
+0.12%
$ 111,257 $ 2,152
May 30, 1 PM $ 0.000107
+4.53%
$ 106,811 $ 1,975
May 30, 12 PM $ 0.000102
-0.06%
$ 102,129 $ 804
May 30, 11 AM $ 0.000102
-0.11%
$ 102,160 $ 804
May 30, 10 AM $ 0.000102
+0.05%
$ 102,156 $ 803
May 30, 9 AM $ 0.000102
-0.51%
$ 102,058 $ 933