GRINCH Historical Data

GRINCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000681
-0.20%
$ 67,992 $ 768
Jun 10, 5 AM $ 0.0000684
-0.20%
$ 68,276 $ 772
Jun 10, 4 AM $ 0.0000686
-0.22%
$ 68,540 $ 775
Jun 9, 5 PM $ 0.000068
-1.80%
$ 67,870 $ 455
Jun 9, 4 PM $ 0.0000691
-0.39%
$ 68,989 $ 1,171
Jun 9, 3 PM $ 0.0000696
+0.07%
$ 69,466 $ 1,082
Jun 9, 2 PM $ 0.0000707
+0.18%
$ 70,629 $ 1,099
Jun 9, 1 PM $ 0.0000709
-0.26%
$ 70,804 $ 1,106
Jun 9, 12 PM $ 0.000071
+0.24%
$ 70,852 $ 1,101
Jun 9, 11 AM $ 0.0000711
+0.34%
$ 71,000 $ 1,103
Jun 9, 10 AM $ 0.0000709
-0.37%
$ 70,821 $ 1,108
Jun 9, 9 AM $ 0.0000714
-0.02%
$ 71,329 $ 1,112
Jun 9, 8 AM $ 0.0000716
-0.07%
$ 71,516 $ 1,115
Jun 9, 7 AM $ 0.0000719
-0.23%
$ 71,796 $ 1,121
Jun 9, 6 AM $ 0.0000721
+0.27%
$ 71,941 $ 1,118
Jun 9, 5 AM $ 0.0000717
+1.39%
$ 71,576 $ 1,100
Jun 9, 4 AM $ 0.0000707
+0.12%
$ 70,568 $ 1,098
Jun 9, 3 AM $ 0.0000707
+0.04%
$ 70,555 $ 1,099
Jun 9, 2 AM $ 0.0000708
+0.67%
$ 70,700 $ 1,094
Jun 9, 1 AM $ 0.0000699
-0.66%
$ 69,833 $ 1,088
Jun 9, 12 AM $ 0.0000713
+0.15%
$ 71,174 $ 1,100
Jun 8, 11 PM $ 0.0000717
+0.16%
$ 71,581 $ 1,107
Jun 8, 10 PM $ 0.0000718
-0.75%
$ 71,693 $ 1,118
Jun 8, 9 PM $ 0.0000719
+0.50%
$ 71,815 $ 1,102
Jun 5, 12 PM $ 0.0000791
+0.00%
$ 79,027 $ 47
Jun 5, 10 AM $ 0.0000803
+0.00%
$ 80,198 $ 46
Jun 5, 7 AM $ 0.0000792
+0.00%
$ 79,094 $ 49
Jun 5, 5 AM $ 0.000082
+0.00%
$ 81,881 $ 88
Jun 5, 2 AM $ 0.0000823
+0.00%
$ 82,188 $ 40
Jun 5, 12 AM $ 0.0000802
+0.00%
$ 80,119 $ 111
Jun 4, 9 PM $ 0.0000798
+0.00%
$ 79,713 $ 116
Jun 3, 11 PM $ 0.0000877
+0.00%
$ 87,543 $ 332
Jun 3, 10 PM $ 0.0000883
+1.05%
$ 88,158 $ 585
Jun 3, 9 PM $ 0.0000868
+0.00%
$ 86,664 $ 900
Jun 3, 8 PM $ 0.0000872
-0.10%
$ 87,048 $ 905
Jun 3, 7 PM $ 0.0000889
+0.35%
$ 88,748 $ 919
Jun 3, 6 PM $ 0.0000891
+0.00%
$ 88,937 $ 981
Jun 2, 12 PM $ 0.0000991
+0.00%
$ 98,981 $ 669
Jun 2, 11 AM $ 0.0000996
-0.08%
$ 99,491 $ 670
Jun 2, 10 AM $ 0.0000993
+0.00%
$ 99,120 $ 835
Jun 2, 9 AM $ 0.0000999
-0.27%
$ 99,702 $ 898
Jun 2, 8 AM $ 0.0001
+0.10%
$ 100,035 $ 919
Jun 2, 7 AM $ 0.0000997
-0.42%
$ 99,537 $ 919
Jun 2, 6 AM $ 0.0001
-0.65%
$ 99,957 $ 982
Jun 2, 5 AM $ 0.000101
-0.43%
$ 100,864 $ 989
Jun 2, 4 AM $ 0.000102
+0.09%
$ 101,574 $ 991
Jun 2, 3 AM $ 0.000102
+0.25%
$ 101,429 $ 988
Jun 2, 2 AM $ 0.000101
-0.55%
$ 100,783 $ 987
Jun 2, 1 AM $ 0.000102
-0.23%
$ 101,625 $ 1,014
Jun 2, 12 AM $ 0.000103
+0.07%
$ 102,761 $ 1,022