GRINCH Historical Data

GRINCH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00012
-0.04%
$ 120,274 $ 8,260
Dec 11, 7 AM $ 0.000125
+0.07%
$ 124,658 $ 8,273
Dec 11, 6 AM $ 0.000127
-0.02%
$ 126,518 $ 7,493
Dec 11, 5 AM $ 0.000127
+3.30%
$ 127,159 $ 7,218
Dec 11, 4 AM $ 0.000123
-0.88%
$ 122,849 $ 6,712
Dec 11, 3 AM $ 0.000124
-2.18%
$ 123,940 $ 8,044
Dec 11, 2 AM $ 0.000129
+0.95%
$ 128,800 $ 7,775
Dec 11, 1 AM $ 0.000129
-4.26%
$ 129,062 $ 7,706
Dec 11, 12 AM $ 0.000135
-0.39%
$ 135,241 $ 7,488
Dec 10, 11 PM $ 0.000135
-0.74%
$ 135,458 $ 7,723
Dec 10, 10 PM $ 0.000136
-4.69%
$ 136,472 $ 9,106
Dec 10, 9 PM $ 0.000144
-1.58%
$ 143,874 $ 8,669
Dec 10, 8 PM $ 0.000146
-1.50%
$ 146,061 $ 8,561
Dec 10, 7 PM $ 0.000148
-0.68%
$ 148,099 $ 7,696
Dec 10, 6 PM $ 0.00015
-2.62%
$ 149,969 $ 7,965
Dec 10, 5 PM $ 0.000154
+0.67%
$ 154,008 $ 7,110
Dec 10, 4 PM $ 0.000153
-1.00%
$ 153,241 $ 7,752
Dec 10, 3 PM $ 0.000156
+0.63%
$ 155,520 $ 7,996
Dec 10, 2 PM $ 0.000155
-0.11%
$ 154,808 $ 10,028
Dec 10, 1 PM $ 0.000156
+1.72%
$ 156,409 $ 9,946
Dec 10, 12 PM $ 0.000154
+0.08%
$ 153,763 $ 10,032
Dec 10, 11 AM $ 0.000153
-0.09%
$ 153,459 $ 10,567
Dec 10, 10 AM $ 0.000157
+0.57%
$ 157,257 $ 11,308
Dec 10, 9 AM $ 0.000155
-0.70%
$ 155,300 $ 10,905
Dec 10, 8 AM $ 0.000157
+0.52%
$ 156,576 $ 11,063
Dec 10, 7 AM $ 0.000156
-0.01%
$ 155,769 $ 11,199
Dec 10, 6 AM $ 0.000156
-0.24%
$ 155,970 $ 11,345
Dec 10, 5 AM $ 0.000156
+0.23%
$ 156,257 $ 11,667
Dec 10, 4 AM $ 0.000154
+1.06%
$ 154,297 $ 11,876
Dec 10, 3 AM $ 0.000157
-0.27%
$ 157,149 $ 11,215
Dec 10, 2 AM $ 0.000158
-0.69%
$ 157,579 $ 11,181
Dec 10, 1 AM $ 0.000158
+0.24%
$ 157,547 $ 11,195
Dec 10, 12 AM $ 0.000157
+0.25%
$ 156,602 $ 11,528
Dec 9, 11 PM $ 0.000157
-8.89%
$ 156,677 $ 12,595
Dec 9, 10 PM $ 0.000167
+0.00%
$ -- $ 11,136
Dec 9, 9 PM $ 0.000167
-0.65%
$ 167,364 $ 11,131
Dec 9, 8 PM $ 0.000172
+0.37%
$ 171,987 $ 11,397
Dec 9, 7 PM $ 0.000172
-0.48%
$ 171,835 $ 11,753
Dec 9, 6 PM $ 0.000175
-1.86%
$ 174,782 $ 12,654
Dec 9, 5 PM $ 0.000177
+1.73%
$ 176,572 $ 13,517
Dec 9, 4 PM $ 0.000174
+5.20%
$ 173,577 $ 14,831
Dec 9, 3 PM $ 0.000162
+9.68%
$ 162,260 $ 13,856
Dec 9, 2 PM $ 0.00015
-0.55%
$ 150,319 $ 12,026
Dec 9, 1 PM $ 0.000153
+1.00%
$ 153,056 $ 12,198
Dec 9, 12 PM $ 0.000152
+1.67%
$ 151,842 $ 11,617
Dec 9, 11 AM $ 0.000149
+1.55%
$ 149,345 $ 11,383
Dec 9, 10 AM $ 0.000146
+0.71%
$ 146,231 $ 10,963
Dec 9, 9 AM $ 0.000146
-0.27%
$ 145,853 $ 10,852
Dec 9, 8 AM $ 0.000146
-0.15%
$ 145,996 $ 10,756
Dec 9, 7 AM $ 0.000146
-0.01%
$ 145,769 $ 10,357