GRINCH Historical Data

GRINCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000079
-0.32%
$ 78,921 $ 6,222
Jun 12, 10 AM $ 0.00008
-0.20%
$ 79,922 $ 6,293
Jun 12, 7 AM $ 0.0000902
+0.00%
$ 90,088 $ 3,738
Jun 12, 6 AM $ 0.0000906
-0.07%
$ 90,482 $ 3,692
Jun 12, 5 AM $ 0.000091
-0.22%
$ 90,820 $ 3,711
Jun 12, 4 AM $ 0.0000909
+0.13%
$ 90,779 $ 3,697
Jun 12, 3 AM $ 0.0000911
+0.00%
$ 90,928 $ 3,359
Jun 12, 2 AM $ 0.0000813
+0.00%
$ 81,177 $ 3,218
Jun 12, 1 AM $ 0.0000815
+3.10%
$ 81,387 $ 2,276
Jun 12, 12 AM $ 0.0000789
-0.05%
$ 78,788 $ 1,602
Jun 11, 11 PM $ 0.0000789
-0.28%
$ 78,804 $ 1,606
Jun 11, 10 PM $ 0.0000791
-0.06%
$ 78,968 $ 1,629
Jun 11, 9 PM $ 0.000079
+0.13%
$ 78,845 $ 1,703
Jun 11, 8 PM $ 0.0000793
+0.50%
$ 79,198 $ 1,783
Jun 11, 7 PM $ 0.0000785
+0.53%
$ 78,377 $ 1,698
Jun 11, 6 PM $ 0.0000764
+1.18%
$ 76,301 $ 1,642
Jun 11, 5 PM $ 0.0000744
-0.06%
$ 74,315 $ 1,168
Jun 11, 4 PM $ 0.0000739
-0.09%
$ 73,822 $ 1,164
Jun 11, 3 PM $ 0.0000734
-0.31%
$ 73,330 $ 1,031
Jun 11, 2 PM $ 0.0000741
+0.51%
$ 74,022 $ 1,032
Jun 11, 1 PM $ 0.0000724
+0.00%
$ 72,299 $ 1,132
Jun 11, 10 AM $ 0.0000727
+2.83%
$ 72,542 $ 1,171
Jun 11, 9 AM $ 0.0000706
-0.28%
$ 70,523 $ 715
Jun 11, 8 AM $ 0.0000704
-0.43%
$ 70,327 $ 715
Jun 11, 7 AM $ 0.0000707
-0.46%
$ 70,616 $ 709
Jun 11, 6 AM $ 0.0000706
-0.29%
$ 70,499 $ 707
Jun 11, 5 AM $ 0.0000708
+0.01%
$ 70,646 $ 706
Jun 11, 4 AM $ 0.0000709
+1.57%
$ 70,775 $ 697
Jun 11, 3 AM $ 0.0000697
+0.11%
$ 69,571 $ 652
Jun 11, 2 AM $ 0.0000701
+0.98%
$ 69,943 $ 702
Jun 11, 1 AM $ 0.0000689
+0.20%
$ 68,802 $ 696
Jun 11, 12 AM $ 0.0000683
+0.29%
$ 68,243 $ 985
Jun 10, 11 PM $ 0.0000678
-0.34%
$ 67,675 $ 983
Jun 10, 10 PM $ 0.0000677
-0.96%
$ 67,574 $ 967
Jun 10, 9 PM $ 0.0000682
-0.48%
$ 68,115 $ 901
Jun 10, 8 PM $ 0.0000688
-0.32%
$ 68,719 $ 838
Jun 10, 7 PM $ 0.0000691
-0.19%
$ 68,976 $ 840
Jun 10, 6 PM $ 0.0000695
+0.16%
$ 69,350 $ 842
Jun 10, 5 PM $ 0.0000696
-0.17%
$ 69,514 $ 776
Jun 10, 4 PM $ 0.0000701
+0.03%
$ 70,021 $ 1,155
Jun 10, 3 PM $ 0.0000699
+0.43%
$ 69,807 $ 1,201
Jun 10, 2 PM $ 0.0000697
+0.77%
$ 69,638 $ 1,194
Jun 10, 1 PM $ 0.0000687
+0.08%
$ 68,572 $ 981
Jun 10, 12 PM $ 0.000068
-0.20%
$ 67,850 $ 974
Jun 10, 11 AM $ 0.0000685
+0.09%
$ 68,435 $ 911
Jun 10, 10 AM $ 0.0000684
+0.49%
$ 68,295 $ 905
Jun 10, 9 AM $ 0.0000682
-0.39%
$ 68,089 $ 836
Jun 10, 8 AM $ 0.000069
+0.13%
$ 68,926 $ 841
Jun 10, 7 AM $ 0.0000683
+0.42%
$ 68,226 $ 827
Jun 10, 6 AM $ 0.0000681
-0.20%
$ 67,992 $ 768