GRINCH Historical Data

GRINCH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000147
-1.35%
$ 146,755 $ 71,345
Dec 18, 1 AM $ 0.000152
+9.14%
$ 152,098 $ 66,740
Dec 18, 12 AM $ 0.000138
+1.80%
$ 138,300 $ 65,569
Dec 17, 11 PM $ 0.000137
-1.10%
$ 136,963 $ 70,657
Dec 17, 10 PM $ 0.000139
+0.17%
$ 139,056 $ 77,672
Dec 17, 9 PM $ 0.00014
-3.00%
$ 140,458 $ 83,387
Dec 17, 8 PM $ 0.000142
+1.34%
$ 142,487 $ 84,690
Dec 17, 7 PM $ 0.000142
-2.91%
$ 141,660 $ 96,075
Dec 17, 6 PM $ 0.00014
-7.34%
$ 139,499 $ 105,244
Dec 17, 5 PM $ 0.000154
-1.34%
$ 154,027 $ 117,186
Dec 17, 4 PM $ 0.000155
-11.32%
$ 154,753 $ 128,775
Dec 17, 3 PM $ 0.000178
+1.80%
$ 177,901 $ 170,253
Dec 17, 2 PM $ 0.000178
+0.55%
$ 177,711 $ 173,974
Dec 17, 1 PM $ 0.000175
+2.50%
$ 175,237 $ 180,879
Dec 17, 12 PM $ 0.000168
-1.31%
$ 167,999 $ 193,962
Dec 17, 11 AM $ 0.000171
-0.79%
$ 170,788 $ 219,897
Dec 17, 10 AM $ 0.000173
-15.03%
$ 173,458 $ 233,849
Dec 17, 9 AM $ 0.0002
+0.73%
$ 200,130 $ 276,166
Dec 17, 8 AM $ 0.0002
-2.03%
$ 199,790 $ 306,066
Dec 17, 7 AM $ 0.000184
-1.62%
$ 184,477 $ 282,765
Dec 17, 6 AM $ 0.000186
-2.74%
$ 185,650 $ 282,493
Dec 17, 5 AM $ 0.000192
-8.19%
$ 191,709 $ 298,990
Dec 17, 4 AM $ 0.000209
-0.71%
$ 208,819 $ 337,971
Dec 17, 3 AM $ 0.000212
+7.34%
$ 211,888 $ 341,911
Dec 17, 2 AM $ 0.000199
-4.44%
$ 198,895 $ 320,499
Dec 17, 1 AM $ 0.000207
-3.36%
$ 206,605 $ 329,716
Dec 17, 12 AM $ 0.000212
-7.08%
$ 212,080 $ 347,832
Dec 16, 11 PM $ 0.000233
-3.18%
$ 232,568 $ 372,606
Dec 16, 10 PM $ 0.000233
+8.01%
$ 233,347 $ 371,947
Dec 16, 9 PM $ 0.000218
+6.38%
$ 217,613 $ 362,348
Dec 16, 7 PM $ 0.000169
-3.92%
$ 168,989 $ 287,296
Dec 16, 6 PM $ 0.000181
-15.83%
$ 180,876 $ 321,238
Dec 16, 5 PM $ 0.000236
-11.29%
$ 235,956 $ 472,431
Dec 16, 4 PM $ 0.000242
-9.32%
$ 242,483 $ 444,573
Dec 16, 3 PM $ 0.000272
-6.83%
$ 272,490 $ 437,472
Dec 16, 2 PM $ 0.000292
+8.11%
$ 291,919 $ 470,502
Dec 16, 1 PM $ 0.000272
-9.12%
$ 271,926 $ 453,961
Dec 16, 12 PM $ 0.000245
+0.00%
$ -- $ 359,165
Dec 16, 11 AM $ 0.000242
-16.80%
$ 242,425 $ 378,642
Dec 16, 5 AM $ 0.000138
+0.00%
$ -- $ 125,311
Dec 16, 4 AM $ 0.000138
+0.51%
$ 137,575 $ 124,483
Dec 16, 2 AM $ 0.000123
+0.00%
$ 123,308 $ 110,328
Dec 16, 1 AM $ 0.000123
-2.27%
$ 123,430 $ 107,403
Dec 16, 12 AM $ 0.000121
-10.08%
$ 120,902 $ 114,336
Dec 15, 5 PM $ 0.0000936
+0.00%
$ -- $ 32,554
Dec 15, 3 PM $ 0.000102
+0.00%
$ 101,980 $ 28,674
Dec 15, 2 PM $ 0.0000903
+0.00%
$ -- $ 13,274
Dec 15, 1 PM $ 0.0000868
+5.19%
$ 86,753 $ 11,520
Dec 15, 12 PM $ 0.0000825
+1.70%
$ 82,475 $ 7,568
Dec 15, 11 AM $ 0.0000815
+0.04%
$ 81,449 $ 7,332