GRINCH Historical Data

GRINCH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000147
-0.23%
$ 147,057 $ 24,772
Dec 20, 9 AM $ 0.00015
-0.65%
$ 149,911 $ 29,012
Dec 20, 8 AM $ 0.000151
-0.07%
$ 150,633 $ 29,223
Dec 20, 7 AM $ 0.000151
+0.39%
$ 150,932 $ 30,356
Dec 20, 6 AM $ 0.00015
+0.00%
$ 149,980 $ 33,185
Dec 20, 12 AM $ 0.000171
+0.00%
$ 170,973 $ 52,958
Dec 19, 11 PM $ 0.000175
+0.35%
$ 174,516 $ 52,957
Dec 19, 10 PM $ 0.000173
+6.74%
$ 172,564 $ 49,352
Dec 19, 9 PM $ 0.00016
+6.78%
$ 160,265 $ 45,525
Dec 19, 8 PM $ 0.000148
+5.63%
$ 148,208 $ 38,884
Dec 19, 7 PM $ 0.000138
-0.11%
$ 138,376 $ 42,177
Dec 19, 6 PM $ 0.000137
+0.44%
$ 136,961 $ 41,423
Dec 19, 5 PM $ 0.000141
+2.32%
$ 140,760 $ 42,104
Dec 19, 4 PM $ 0.000137
-0.13%
$ 136,930 $ 44,247
Dec 19, 3 PM $ 0.000137
+2.94%
$ 136,587 $ 44,411
Dec 19, 2 PM $ 0.000133
+0.07%
$ 133,342 $ 44,411
Dec 19, 1 PM $ 0.000133
+0.83%
$ 133,458 $ 47,636
Dec 19, 12 PM $ 0.000133
-0.88%
$ 132,528 $ 48,338
Dec 19, 11 AM $ 0.000134
+0.35%
$ 133,569 $ 49,881
Dec 19, 10 AM $ 0.000141
+10.47%
$ 140,927 $ 48,758
Dec 19, 9 AM $ 0.000127
-2.60%
$ 126,768 $ 55,853
Dec 19, 8 AM $ 0.000129
-2.54%
$ 129,331 $ 57,323
Dec 19, 7 AM $ 0.000134
-0.17%
$ 134,302 $ 60,051
Dec 19, 6 AM $ 0.000139
+0.43%
$ 139,052 $ 61,152
Dec 19, 5 AM $ 0.000151
+9.99%
$ 150,524 $ 58,891
Dec 19, 4 AM $ 0.000127
-1.43%
$ 127,348 $ 50,695
Dec 19, 3 AM $ 0.000117
+1.01%
$ 116,612 $ 43,893
Dec 19, 1 AM $ 0.000122
-5.99%
$ 121,535 $ 44,411
Dec 19, 12 AM $ 0.000131
-0.52%
$ 130,782 $ 51,378
Dec 18, 11 PM $ 0.000125
+0.10%
$ 124,542 $ 51,144
Dec 18, 10 PM $ 0.000123
-4.69%
$ 122,795 $ 52,129
Dec 18, 9 PM $ 0.000122
-1.15%
$ 121,834 $ 49,147
Dec 18, 8 PM $ 0.000125
-3.16%
$ 125,056 $ 49,559
Dec 18, 7 PM $ 0.000133
-1.11%
$ 133,378 $ 48,426
Dec 18, 6 PM $ 0.000136
-0.97%
$ 136,043 $ 50,273
Dec 18, 5 PM $ 0.000144
-8.63%
$ 143,667 $ 60,468
Dec 18, 4 PM $ 0.000155
-0.84%
$ 154,609 $ 60,995
Dec 18, 3 PM $ 0.000149
-2.29%
$ 149,318 $ 61,729
Dec 18, 2 PM $ 0.000166
+1.53%
$ 166,162 $ 67,655
Dec 18, 1 PM $ 0.000161
-0.79%
$ 160,901 $ 65,313
Dec 18, 12 PM $ 0.000166
+5.67%
$ 166,212 $ 70,314
Dec 18, 11 AM $ 0.000157
+0.00%
$ 157,390 $ 66,663
Dec 18, 9 AM $ 0.000148
+4.34%
$ 148,155 $ 62,994
Dec 18, 8 AM $ 0.00014
+0.10%
$ 140,123 $ 60,341
Dec 18, 7 AM $ 0.000138
+2.43%
$ 138,458 $ 56,833
Dec 18, 6 AM $ 0.000139
-1.89%
$ 139,186 $ 61,986
Dec 18, 5 AM $ 0.000142
-0.76%
$ 141,779 $ 64,119
Dec 18, 4 AM $ 0.000142
-3.77%
$ 142,239 $ 69,380
Dec 18, 3 AM $ 0.000148
-2.11%
$ 148,121 $ 70,961
Dec 18, 2 AM $ 0.000147
-1.35%
$ 146,755 $ 71,345