GRINCH Historical Data

GRINCH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000113
+0.50%
$ 112,974 $ 9,690
Dec 22, 9 AM $ 0.000112
-1.73%
$ 112,093 $ 9,505
Dec 22, 8 AM $ 0.000117
-0.08%
$ 116,902 $ 9,503
Dec 22, 7 AM $ 0.000116
-0.76%
$ 115,788 $ 9,744
Dec 22, 6 AM $ 0.000116
-1.21%
$ 116,469 $ 9,476
Dec 22, 5 AM $ 0.000117
-0.88%
$ 117,363 $ 9,598
Dec 22, 4 AM $ 0.000119
+0.14%
$ 119,225 $ 9,460
Dec 22, 3 AM $ 0.000118
+1.27%
$ 117,751 $ 10,517
Dec 22, 2 AM $ 0.000117
-4.10%
$ 117,380 $ 11,206
Dec 22, 1 AM $ 0.000122
-0.91%
$ 122,371 $ 11,469
Dec 22, 12 AM $ 0.000124
+1.28%
$ 123,623 $ 11,695
Dec 21, 11 PM $ 0.000122
+0.24%
$ 122,188 $ 11,943
Dec 21, 10 PM $ 0.000122
-0.38%
$ 121,711 $ 12,003
Dec 21, 9 PM $ 0.000121
-0.69%
$ 121,222 $ 12,352
Dec 21, 8 PM $ 0.000122
+0.83%
$ 121,856 $ 12,140
Dec 21, 7 PM $ 0.00012
+0.75%
$ 120,238 $ 12,182
Dec 21, 6 PM $ 0.000119
-1.20%
$ 118,998 $ 12,197
Dec 21, 5 PM $ 0.000122
+0.82%
$ 121,505 $ 13,406
Dec 21, 4 PM $ 0.000121
+0.32%
$ 120,807 $ 13,296
Dec 21, 3 PM $ 0.000118
-0.54%
$ 117,531 $ 13,266
Dec 21, 2 PM $ 0.000119
-1.37%
$ 118,924 $ 13,724
Dec 21, 1 PM $ 0.000121
-9.48%
$ 120,930 $ 14,860
Dec 21, 12 PM $ 0.000133
+0.43%
$ 132,565 $ 14,508
Dec 21, 11 AM $ 0.00013
-0.24%
$ 130,085 $ 14,170
Dec 21, 10 AM $ 0.000131
-0.82%
$ 130,783 $ 14,091
Dec 21, 9 AM $ 0.000132
+2.22%
$ 132,377 $ 14,207
Dec 21, 8 AM $ 0.00013
-1.13%
$ 129,511 $ 13,799
Dec 21, 7 AM $ 0.000131
-0.57%
$ 130,557 $ 13,798
Dec 21, 6 AM $ 0.000131
-1.29%
$ 131,307 $ 14,181
Dec 21, 5 AM $ 0.000133
+0.15%
$ 133,266 $ 14,451
Dec 21, 4 AM $ 0.000124
+0.09%
$ 124,235 $ 13,423
Dec 21, 3 AM $ 0.000126
+0.57%
$ 125,789 $ 12,212
Dec 21, 2 AM $ 0.000125
-1.77%
$ 125,138 $ 12,457
Dec 21, 1 AM $ 0.000131
+0.30%
$ 131,387 $ 12,647
Dec 21, 12 AM $ 0.000132
+0.23%
$ 132,424 $ 14,041
Dec 20, 11 PM $ 0.000133
-0.48%
$ 132,533 $ 16,092
Dec 20, 10 PM $ 0.000134
+0.49%
$ 133,984 $ 17,840
Dec 20, 9 PM $ 0.000132
-0.32%
$ 131,928 $ 19,070
Dec 20, 8 PM $ 0.000135
+0.01%
$ 135,182 $ 23,306
Dec 20, 7 PM $ 0.000137
-0.66%
$ 137,202 $ 25,281
Dec 20, 6 PM $ 0.000138
-2.12%
$ 137,553 $ 25,516
Dec 20, 5 PM $ 0.00014
+0.65%
$ 140,394 $ 24,478
Dec 20, 4 PM $ 0.000141
-0.22%
$ 140,612 $ 25,866
Dec 20, 3 PM $ 0.000143
+0.46%
$ 142,610 $ 26,047
Dec 20, 2 PM $ 0.000141
-1.60%
$ 140,891 $ 26,806
Dec 20, 1 PM $ 0.000148
-0.73%
$ 147,684 $ 24,409
Dec 20, 12 PM $ 0.000149
+0.00%
$ 148,818 $ 24,144
Dec 20, 11 AM $ 0.000148
-0.13%
$ 147,564 $ 24,398
Dec 20, 10 AM $ 0.000147
-0.23%
$ 147,057 $ 24,772
Dec 20, 9 AM $ 0.00015
-0.65%
$ 149,911 $ 29,012