GRINCH Historical Data

GRINCH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000102
-0.91%
$ 101,518 $ 27,572
Dec 24, 10 AM $ 0.000103
+0.24%
$ 102,917 $ 28,364
Dec 24, 9 AM $ 0.000102
-0.05%
$ 102,246 $ 28,852
Dec 24, 8 AM $ 0.000101
+0.18%
$ 101,199 $ 28,777
Dec 24, 7 AM $ 0.000101
+4.83%
$ 101,015 $ 27,494
Dec 24, 6 AM $ 0.000096
-1.69%
$ 96,022 $ 26,723
Dec 24, 5 AM $ 0.000101
-0.28%
$ 101,363 $ 27,855
Dec 24, 4 AM $ 0.000101
-3.20%
$ 100,779 $ 28,130
Dec 24, 3 AM $ 0.0000988
-0.54%
$ 99,379 $ 26,211
Dec 24, 2 AM $ 0.0000992
-1.82%
$ 99,213 $ 25,660
Dec 24, 1 AM $ 0.000102
-0.94%
$ 101,585 $ 24,193
Dec 24, 12 AM $ 0.000103
+0.59%
$ 102,530 $ 23,913
Dec 23, 11 PM $ 0.000101
+0.86%
$ 100,580 $ 23,590
Dec 23, 10 PM $ 0.000102
+8.72%
$ 101,867 $ 21,922
Dec 23, 9 PM $ 0.0000935
-1.70%
$ 93,492 $ 20,182
Dec 23, 8 PM $ 0.0000941
+4.03%
$ 94,101 $ 20,260
Dec 23, 7 PM $ 0.0000881
-4.64%
$ 88,056 $ 16,383
Dec 23, 6 PM $ 0.0000894
-2.74%
$ 89,397 $ 15,072
Dec 23, 5 PM $ 0.0000918
-1.52%
$ 91,800 $ 15,055
Dec 23, 4 PM $ 0.000093
+0.00%
$ 92,952 $ 16,191
Dec 23, 3 PM $ 0.000102
+0.00%
$ 101,964 $ 14,884
Dec 23, 2 PM $ 0.000103
+0.10%
$ 103,279 $ 12,125
Dec 23, 1 PM $ 0.000103
-0.63%
$ 103,290 $ 12,533
Dec 23, 12 PM $ 0.000105
-2.11%
$ 105,194 $ 13,641
Dec 23, 11 AM $ 0.000106
+2.11%
$ 105,575 $ 20,954
Dec 23, 10 AM $ 0.000105
+1.32%
$ 104,967 $ 21,191
Dec 23, 9 AM $ 0.000102
+0.53%
$ 102,330 $ 20,019
Dec 23, 8 AM $ 0.000101
-2.99%
$ 101,384 $ 20,797
Dec 23, 7 AM $ 0.000105
-0.49%
$ 104,731 $ 20,379
Dec 23, 6 AM $ 0.000107
+0.78%
$ 105,723 $ 20,572
Dec 23, 5 AM $ 0.000106
-0.03%
$ 106,350 $ 20,580
Dec 23, 4 AM $ 0.000107
+0.40%
$ 106,649 $ 20,789
Dec 23, 3 AM $ 0.000108
+0.36%
$ 108,453 $ 21,199
Dec 23, 2 AM $ 0.000109
+0.15%
$ 109,143 $ 21,292
Dec 23, 1 AM $ 0.000109
+0.17%
$ 109,208 $ 21,804
Dec 23, 12 AM $ 0.000109
+1.73%
$ 109,494 $ 22,208
Dec 22, 11 PM $ 0.000108
-2.42%
$ 107,754 $ 21,950
Dec 22, 10 PM $ 0.000112
+8.85%
$ 112,092 $ 20,045
Dec 22, 9 PM $ 0.000102
+0.33%
$ 102,290 $ 17,851
Dec 22, 8 PM $ 0.000101
-7.26%
$ 100,840 $ 18,284
Dec 22, 7 PM $ 0.000112
-0.79%
$ 111,568 $ 17,599
Dec 22, 6 PM $ 0.000112
+0.30%
$ 112,023 $ 17,353
Dec 22, 5 PM $ 0.000117
-1.11%
$ 117,123 $ 18,398
Dec 22, 4 PM $ 0.000117
+0.15%
$ 117,267 $ 17,454
Dec 22, 3 PM $ 0.000119
+0.89%
$ 118,597 $ 17,625
Dec 22, 2 PM $ 0.000116
-1.15%
$ 116,487 $ 17,395
Dec 22, 1 PM $ 0.000118
-1.33%
$ 118,224 $ 18,335
Dec 22, 12 PM $ 0.000117
+0.85%
$ 117,383 $ 19,663
Dec 22, 11 AM $ 0.000113
+0.08%
$ 112,948 $ 13,634
Dec 22, 10 AM $ 0.000113
+0.50%
$ 112,974 $ 9,690