GRINCH Historical Data

GRINCH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000759
-1.73%
$ 75,852 $ 14,591
Dec 26, 5 PM $ 0.0000769
-0.22%
$ 76,876 $ 13,358
Dec 26, 4 PM $ 0.0000773
+1.17%
$ 77,302 $ 13,697
Dec 26, 3 PM $ 0.0000761
-2.69%
$ 76,069 $ 14,201
Dec 26, 2 PM $ 0.0000793
+0.29%
$ 79,295 $ 14,851
Dec 26, 1 PM $ 0.0000791
+0.96%
$ 79,063 $ 15,028
Dec 26, 12 PM $ 0.0000778
+1.93%
$ 77,765 $ 14,792
Dec 26, 11 AM $ 0.0000763
-0.15%
$ 76,305 $ 14,886
Dec 26, 10 AM $ 0.0000763
+1.12%
$ 76,310 $ 15,232
Dec 26, 9 AM $ 0.000075
+0.74%
$ 75,029 $ 15,515
Dec 26, 8 AM $ 0.0000748
+0.31%
$ 74,804 $ 15,895
Dec 26, 7 AM $ 0.0000724
+0.06%
$ 72,353 $ 15,172
Dec 26, 6 AM $ 0.0000681
-0.37%
$ 68,111 $ 16,438
Dec 26, 5 AM $ 0.0000694
-0.22%
$ 69,373 $ 16,291
Dec 26, 4 AM $ 0.0000689
-1.22%
$ 68,873 $ 17,156
Dec 26, 3 AM $ 0.0000703
-0.28%
$ 70,273 $ 17,548
Dec 26, 2 AM $ 0.000067
+0.00%
$ 66,980 $ 18,966
Dec 26, 1 AM $ 0.0000732
+0.00%
$ 73,189 $ 15,532
Dec 26, 12 AM $ 0.0000732
-0.48%
$ 73,220 $ 16,322
Dec 25, 11 PM $ 0.0000735
-1.25%
$ 73,451 $ 16,832
Dec 25, 10 PM $ 0.0000748
-1.13%
$ 74,793 $ 17,387
Dec 25, 9 PM $ 0.0000761
+0.29%
$ 76,124 $ 19,539
Dec 25, 8 PM $ 0.0000765
-3.56%
$ 76,510 $ 21,863
Dec 25, 7 PM $ 0.000077
-3.91%
$ 76,995 $ 32,826
Dec 25, 6 PM $ 0.0000784
-0.71%
$ 78,447 $ 33,210
Dec 25, 5 PM $ 0.0000831
-0.22%
$ 83,125 $ 41,110
Dec 25, 4 PM $ 0.0000831
+0.41%
$ 83,061 $ 46,487
Dec 25, 3 PM $ 0.0000823
-1.02%
$ 82,322 $ 51,810
Dec 25, 2 PM $ 0.0000822
-1.21%
$ 82,244 $ 54,490
Dec 25, 1 PM $ 0.0000836
+0.08%
$ 83,576 $ 54,021
Dec 25, 12 PM $ 0.000084
-0.07%
$ 83,953 $ 54,333
Dec 25, 11 AM $ 0.0000848
+1.72%
$ 84,796 $ 53,888
Dec 25, 10 AM $ 0.000084
-1.87%
$ 83,965 $ 54,879
Dec 25, 9 AM $ 0.0000848
-1.83%
$ 84,755 $ 54,640
Dec 25, 8 AM $ 0.0000854
+1.10%
$ 85,441 $ 53,120
Dec 25, 7 AM $ 0.0000861
-5.02%
$ 86,111 $ 54,399
Dec 25, 6 AM $ 0.0000867
-0.22%
$ 86,663 $ 54,065
Dec 25, 5 AM $ 0.0000858
-5.00%
$ 85,837 $ 54,647
Dec 25, 4 AM $ 0.0000906
-1.46%
$ 90,623 $ 54,372
Dec 25, 3 AM $ 0.0000933
-0.18%
$ 93,277 $ 56,044
Dec 25, 2 AM $ 0.0000984
+0.00%
$ 98,410 $ 58,940
Dec 24, 7 PM $ 0.000127
+3.64%
$ 126,916 $ 66,288
Dec 24, 6 PM $ 0.000118
-5.27%
$ 118,299 $ 60,230
Dec 24, 5 PM $ 0.000112
+7.64%
$ 111,996 $ 42,075
Dec 24, 4 PM $ 0.000105
+1.72%
$ 104,825 $ 34,547
Dec 24, 3 PM $ 0.0000989
+0.18%
$ 98,865 $ 31,039
Dec 24, 2 PM $ 0.000099
+0.11%
$ 98,987 $ 27,088
Dec 24, 1 PM $ 0.0000983
-0.72%
$ 98,274 $ 27,067
Dec 24, 12 PM $ 0.0000991
-3.17%
$ 99,137 $ 27,946
Dec 24, 11 AM $ 0.000102
-0.91%
$ 101,518 $ 27,572