GRINCH Historical Data

GRINCH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000059
+0.00%
$ 59,023 $ 2,996
Dec 28, 8 PM $ 0.0000601
+0.00%
$ 60,094 $ 2,875
Dec 28, 5 PM $ 0.0000654
+0.00%
$ 65,352 $ 1,390
Dec 28, 4 PM $ 0.0000656
-0.17%
$ 65,579 $ 1,412
Dec 28, 3 PM $ 0.0000657
+0.06%
$ 65,737 $ 2,083
Dec 28, 2 PM $ 0.0000659
+0.11%
$ 65,897 $ 2,366
Dec 28, 1 PM $ 0.0000656
-0.01%
$ 65,602 $ 2,358
Dec 28, 12 PM $ 0.0000656
+0.08%
$ 65,631 $ 2,378
Dec 28, 11 AM $ 0.0000643
+1.61%
$ 64,285 $ 2,310
Dec 28, 10 AM $ 0.0000635
+0.20%
$ 63,507 $ 1,940
Dec 28, 9 AM $ 0.0000632
-0.14%
$ 63,226 $ 2,139
Dec 28, 8 AM $ 0.0000632
-0.46%
$ 63,236 $ 2,454
Dec 28, 7 AM $ 0.0000636
+0.08%
$ 63,583 $ 2,444
Dec 28, 6 AM $ 0.0000635
-0.57%
$ 63,457 $ 3,366
Dec 28, 5 AM $ 0.0000638
-0.19%
$ 63,844 $ 3,257
Dec 28, 4 AM $ 0.000064
+0.05%
$ 64,033 $ 3,277
Dec 28, 3 AM $ 0.000064
-0.21%
$ 63,989 $ 3,376
Dec 28, 2 AM $ 0.000064
+0.07%
$ 64,022 $ 3,473
Dec 28, 1 AM $ 0.0000643
-0.14%
$ 64,340 $ 3,670
Dec 28, 12 AM $ 0.0000645
-0.57%
$ 64,528 $ 3,831
Dec 27, 11 PM $ 0.0000645
+0.31%
$ 64,499 $ 3,763
Dec 27, 10 PM $ 0.0000649
+1.91%
$ 64,931 $ 3,718
Dec 27, 9 PM $ 0.0000645
+0.38%
$ 64,542 $ 3,753
Dec 27, 8 PM $ 0.0000641
+0.84%
$ 64,132 $ 3,708
Dec 27, 7 PM $ 0.0000642
+0.08%
$ 64,178 $ 4,928
Dec 27, 6 PM $ 0.0000642
-0.43%
$ 64,153 $ 5,213
Dec 27, 5 PM $ 0.0000645
-0.27%
$ 64,473 $ 6,853
Dec 27, 4 PM $ 0.0000651
-3.33%
$ 65,136 $ 7,164
Dec 27, 3 PM $ 0.0000672
-1.25%
$ 67,218 $ 6,534
Dec 27, 2 PM $ 0.000068
-0.12%
$ 67,984 $ 6,246
Dec 27, 1 PM $ 0.0000682
-0.38%
$ 68,149 $ 6,404
Dec 27, 12 PM $ 0.000068
-0.10%
$ 68,041 $ 6,378
Dec 27, 11 AM $ 0.0000681
-0.72%
$ 68,119 $ 6,722
Dec 27, 10 AM $ 0.0000681
+0.57%
$ 68,132 $ 6,602
Dec 27, 9 AM $ 0.0000678
-1.66%
$ 67,779 $ 6,637
Dec 27, 8 AM $ 0.0000691
-2.75%
$ 69,066 $ 6,622
Dec 27, 7 AM $ 0.000071
-3.48%
$ 71,031 $ 7,605
Dec 27, 6 AM $ 0.0000737
+0.18%
$ 73,680 $ 6,611
Dec 27, 5 AM $ 0.0000738
+0.69%
$ 73,834 $ 7,501
Dec 27, 4 AM $ 0.000074
+0.14%
$ 73,997 $ 7,994
Dec 27, 3 AM $ 0.0000735
+0.44%
$ 73,535 $ 7,958
Dec 27, 2 AM $ 0.0000737
-0.92%
$ 73,690 $ 8,242
Dec 27, 1 AM $ 0.000073
-0.12%
$ 72,967 $ 11,428
Dec 27, 12 AM $ 0.0000732
+0.02%
$ 73,180 $ 12,317
Dec 26, 11 PM $ 0.0000732
+0.26%
$ 73,201 $ 12,387
Dec 26, 10 PM $ 0.0000736
+0.39%
$ 73,567 $ 12,711
Dec 26, 9 PM $ 0.0000734
-0.07%
$ 73,369 $ 12,926
Dec 26, 8 PM $ 0.0000732
+5.10%
$ 73,229 $ 12,558
Dec 26, 7 PM $ 0.0000699
+0.24%
$ 69,922 $ 12,609
Dec 26, 6 PM $ 0.0000759
-1.73%
$ 75,852 $ 14,591