GRINCH Historical Data

GRINCH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000671
+0.06%
$ 67,147 $ 3,778
Dec 31, 8 AM $ 0.0000631
+0.00%
$ 63,144 $ 2,599
Dec 31, 3 AM $ 0.0000667
+0.00%
$ 66,717 $ 2,191
Dec 31, 1 AM $ 0.0000649
+0.00%
$ 64,911 $ 1,931
Dec 31, 12 AM $ 0.0000649
+0.05%
$ 64,893 $ 1,931
Dec 30, 11 PM $ 0.0000647
+0.07%
$ 64,678 $ 3,220
Dec 30, 10 PM $ 0.0000644
+0.13%
$ 64,425 $ 4,647
Dec 30, 9 PM $ 0.0000641
-0.20%
$ 64,080 $ 4,604
Dec 30, 8 PM $ 0.0000636
+0.59%
$ 63,646 $ 5,350
Dec 30, 7 PM $ 0.000063
-0.38%
$ 63,030 $ 5,121
Dec 30, 6 PM $ 0.0000632
-0.93%
$ 63,194 $ 5,175
Dec 30, 5 PM $ 0.0000641
+0.12%
$ 64,136 $ 5,206
Dec 30, 4 PM $ 0.0000638
+0.25%
$ 63,796 $ 5,148
Dec 30, 3 PM $ 0.0000641
+0.30%
$ 64,115 $ 5,170
Dec 30, 2 PM $ 0.0000641
+0.11%
$ 64,091 $ 5,221
Dec 30, 1 PM $ 0.0000638
-0.05%
$ 63,775 $ 5,326
Dec 30, 12 PM $ 0.0000645
+0.33%
$ 64,521 $ 5,394
Dec 30, 11 AM $ 0.0000643
-0.52%
$ 64,292 $ 5,261
Dec 30, 10 AM $ 0.0000647
+1.45%
$ 64,670 $ 5,317
Dec 30, 9 AM $ 0.0000623
-0.56%
$ 62,337 $ 4,695
Dec 30, 8 AM $ 0.0000627
+0.20%
$ 62,736 $ 4,689
Dec 30, 7 AM $ 0.0000626
+0.18%
$ 62,591 $ 4,595
Dec 30, 6 AM $ 0.0000624
+0.74%
$ 62,406 $ 4,598
Dec 30, 5 AM $ 0.0000617
-0.81%
$ 61,726 $ 4,616
Dec 30, 4 AM $ 0.0000622
+0.28%
$ 62,247 $ 4,424
Dec 30, 3 AM $ 0.0000618
+0.02%
$ 61,792 $ 4,267
Dec 30, 2 AM $ 0.0000618
+0.00%
$ 61,780 $ 4,262
Dec 29, 9 PM $ 0.0000617
+0.00%
$ 61,670 $ 1,802
Dec 29, 7 PM $ 0.0000584
+0.00%
$ 58,368 $ 1,553
Dec 29, 6 PM $ 0.0000585
+0.08%
$ 58,528 $ 1,553
Dec 29, 5 PM $ 0.0000585
-0.34%
$ 58,477 $ 2,783
Dec 29, 4 PM $ 0.0000588
-0.28%
$ 58,776 $ 2,771
Dec 29, 3 PM $ 0.0000589
+0.90%
$ 58,866 $ 2,795
Dec 29, 2 PM $ 0.000058
-1.01%
$ 58,031 $ 2,713
Dec 29, 1 PM $ 0.0000587
+0.17%
$ 58,721 $ 2,589
Dec 29, 12 PM $ 0.0000587
-1.20%
$ 58,738 $ 2,674
Dec 29, 11 AM $ 0.0000598
-0.90%
$ 59,779 $ 2,694
Dec 29, 10 AM $ 0.0000603
-0.13%
$ 60,250 $ 3,019
Dec 29, 9 AM $ 0.0000611
-0.23%
$ 61,120 $ 3,015
Dec 29, 8 AM $ 0.0000611
+0.19%
$ 61,108 $ 2,995
Dec 29, 7 AM $ 0.0000608
+0.31%
$ 60,821 $ 2,994
Dec 29, 6 AM $ 0.0000606
-0.92%
$ 60,567 $ 2,912
Dec 29, 5 AM $ 0.0000613
-0.20%
$ 61,281 $ 3,051
Dec 29, 4 AM $ 0.0000615
-0.26%
$ 61,511 $ 3,072
Dec 29, 3 AM $ 0.0000616
+0.55%
$ 61,595 $ 3,052
Dec 29, 2 AM $ 0.0000612
-0.04%
$ 61,242 $ 3,058
Dec 29, 1 AM $ 0.0000603
-0.31%
$ 60,263 $ 3,021
Dec 29, 12 AM $ 0.0000597
-0.07%
$ 59,663 $ 3,021
Dec 28, 11 PM $ 0.0000592
+0.23%
$ 59,229 $ 2,964
Dec 28, 10 PM $ 0.000059
+0.00%
$ 59,023 $ 2,996