GRINCH Historical Data

GRINCH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000873
+0.00%
$ 87,281 $ 1,457
Jan 14, 11 PM $ 0.0000877
+0.00%
$ 87,718 $ 1,446
Jan 14, 9 PM $ 0.0000883
+0.00%
$ 88,268 $ 1,467
Jan 14, 6 PM $ 0.0000894
+0.00%
$ 89,435 $ 1,360
Jan 14, 4 PM $ 0.000091
+0.00%
$ 91,028 $ 874
Jan 14, 1 PM $ 0.0000907
+0.00%
$ 90,728 $ 881
Jan 14, 11 AM $ 0.0000941
+0.00%
$ 94,090 $ 205
Jan 10, 9 PM $ 0.0000944
+0.00%
$ 94,354 $ 1,677
Jan 10, 8 PM $ 0.0000945
+0.04%
$ 94,536 $ 1,677
Jan 10, 7 PM $ 0.0000944
-2.68%
$ 94,422 $ 3,960
Jan 10, 6 PM $ 0.0000968
-0.24%
$ 96,842 $ 3,592
Jan 10, 5 PM $ 0.0000972
-0.05%
$ 97,244 $ 3,719
Jan 10, 4 PM $ 0.0000972
+0.02%
$ 97,187 $ 5,062
Jan 10, 3 PM $ 0.000097
-0.03%
$ 96,999 $ 5,410
Jan 10, 2 PM $ 0.0000971
+0.68%
$ 97,078 $ 5,382
Jan 10, 1 PM $ 0.0000965
-0.10%
$ 96,518 $ 5,370
Jan 10, 12 PM $ 0.0000967
+0.09%
$ 96,723 $ 5,371
Jan 10, 11 AM $ 0.0000969
+0.17%
$ 96,869 $ 5,391
Jan 10, 10 AM $ 0.0000949
+0.23%
$ 94,904 $ 4,816
Jan 10, 9 AM $ 0.0000946
-0.05%
$ 94,584 $ 4,815
Jan 10, 8 AM $ 0.0000947
+0.10%
$ 94,689 $ 4,811
Jan 10, 7 AM $ 0.0000949
+0.06%
$ 94,895 $ 4,824
Jan 10, 6 AM $ 0.0000948
-0.58%
$ 94,781 $ 4,821
Jan 10, 5 AM $ 0.0000952
-0.12%
$ 95,149 $ 4,770
Jan 10, 4 AM $ 0.0000953
-0.13%
$ 95,340 $ 4,781
Jan 10, 3 AM $ 0.0000954
-0.32%
$ 95,418 $ 4,795
Jan 10, 2 AM $ 0.000096
-0.13%
$ 95,999 $ 4,813
Jan 10, 1 AM $ 0.0000964
-0.35%
$ 96,399 $ 4,864
Jan 3, 1 PM $ 0.0000753
+0.00%
$ 75,323 $ 3,926
Jan 1, 9 PM $ 0.0000633
+0.00%
$ 63,293 $ 1,411
Jan 1, 8 PM $ 0.0000634
-1.90%
$ 63,386 $ 1,438
Jan 1, 7 PM $ 0.0000645
+0.12%
$ 64,515 $ 2,640
Jan 1, 6 PM $ 0.0000645
-0.49%
$ 64,474 $ 2,655
Jan 1, 5 PM $ 0.0000644
+0.45%
$ 64,398 $ 2,731
Jan 1, 4 PM $ 0.0000642
+0.00%
$ 64,195 $ 2,940
Jan 1, 3 PM $ 0.0000641
-1.08%
$ 64,132 $ 3,022
Jan 1, 2 PM $ 0.0000667
-0.10%
$ 66,707 $ 3,112
Jan 1, 1 PM $ 0.0000668
-0.13%
$ 66,756 $ 2,532
Jan 1, 12 PM $ 0.0000669
+0.21%
$ 66,881 $ 2,550
Jan 1, 11 AM $ 0.0000669
-0.09%
$ 66,854 $ 2,556
Jan 1, 10 AM $ 0.000067
+0.15%
$ 67,016 $ 2,843
Jan 1, 9 AM $ 0.0000667
-0.40%
$ 66,724 $ 2,829
Jan 1, 6 AM $ 0.000067
+0.00%
$ 67,038 $ 2,882
Jan 1, 5 AM $ 0.0000669
+0.02%
$ 66,929 $ 2,656
Jan 1, 4 AM $ 0.0000666
-0.23%
$ 66,624 $ 3,491
Jan 1, 3 AM $ 0.0000667
+0.11%
$ 66,719 $ 3,492
Jan 1, 2 AM $ 0.0000666
-0.56%
$ 66,635 $ 3,777
Jan 1, 1 AM $ 0.0000671
-0.21%
$ 67,128 $ 3,787
Jan 1, 12 AM $ 0.0000671
+0.06%
$ 67,147 $ 3,778
Dec 31, 8 AM $ 0.0000631
+0.00%
$ 63,144 $ 2,599