GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000128
+2.87%
$ 108,241 $ 74
May 12 $ 0.000125
-23.15%
$ 122,813 $ 996
May 5 $ 0.000139
+11.67%
$ 159,767 $ 768
Apr 28 $ 0.000132
+31.56%
$ 125,891 $ 68
Apr 21 $ 0.000102
-1.90%
$ 101,657 $ 617
Apr 14 $ 0.0000794
+0.33%
$ -- $ 348
Apr 7 $ 0.0000529
+0.00%
$ -- $ 388
Mar 31 $ 0.000049
-0.03%
$ -- $ 286
Mar 24 $ 0.0000552
+0.10%
$ -- $ 95
Mar 17 $ 0.0000473
+0.00%
$ -- $ 6
Mar 10 $ 0.0000468
+0.00%
$ -- $ 185
Mar 3 $ 0.0000575
-2.25%
$ -- $ 3,372
Feb 24 $ 0.0000566
+0.00%
$ -- $ 587
Jan 13 $ 0.0000997
-23.38%
$ -- $ 5.19 million
Jan 6 $ 0.000127
+6.06%
$ 130,803 $ 9.89 million
Dec 30 $ 0.000116
-6.60%
$ 113,098 $ 12.6 million
Dec 23 $ 0.000138
-68.04%
$ 117,098 $ 8.54 million
Dec 16 $ 0.000438
-40.46%
$ 418,191 $ 4.1 million
Dec 9 $ 0.000501
-68.57%
$ 767,784 $ 3.55 million
Dec 2 $ 0.00161
+10.51%
$ 1.6 million $ 4.11 million
Download