GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000813
+0.15%
$ 81,171 $ 1,473
Jun 14, 8 PM $ 0.0000804
-0.07%
$ 80,297 $ 1,520
Jun 14, 7 PM $ 0.0000802
-2.02%
$ 80,064 $ 1,577
Jun 14, 6 PM $ 0.0000819
-0.37%
$ 81,808 $ 1,848
Jun 14, 5 PM $ 0.0000821
-0.25%
$ 82,001 $ 2,016
Jun 14, 4 PM $ 0.0000844
+0.07%
$ 84,222 $ 2,128
Jun 14, 3 PM $ 0.0000842
-0.24%
$ 84,071 $ 1,576
Jun 14, 2 PM $ 0.0000846
+0.13%
$ 84,517 $ 1,790
Jun 14, 1 PM $ 0.0000852
-0.24%
$ 85,053 $ 1,810
Jun 14, 12 PM $ 0.0000859
-0.17%
$ 85,777 $ 1,789
Jun 14, 11 AM $ 0.0000852
-0.42%
$ 85,069 $ 1,736
Jun 14, 10 AM $ 0.0000856
+0.41%
$ 85,473 $ 1,647
Jun 14, 9 AM $ 0.0000853
-0.12%
$ 85,145 $ 1,650
Jun 14, 8 AM $ 0.0000852
+0.02%
$ 85,086 $ 1,646
Jun 14, 7 AM $ 0.0000852
+3.26%
$ 85,102 $ 1,590
Jun 14, 6 AM $ 0.0000825
+0.28%
$ 82,410 $ 1,173
Jun 14, 5 AM $ 0.0000828
-0.52%
$ 82,667 $ 1,187
Jun 14, 4 AM $ 0.0000833
+0.02%
$ 83,219 $ 1,184
Jun 14, 3 AM $ 0.0000832
-0.16%
$ 83,104 $ 1,185
Jun 14, 2 AM $ 0.0000832
-0.21%
$ 83,046 $ 1,184
Jun 14, 1 AM $ 0.0000831
-0.06%
$ 83,008 $ 1,259
Jun 14, 12 AM $ 0.0000824
-0.16%
$ 82,289 $ 1,249
Jun 13, 11 PM $ 0.0000825
-0.35%
$ 82,331 $ 1,126
Jun 13, 10 PM $ 0.0000832
+1.15%
$ 83,026 $ 1,119
Jun 13, 9 PM $ 0.0000821
+0.13%
$ 81,994 $ 1,116
Jun 13, 11 AM $ 0.0000806
+0.00%
$ 80,493 $ 291
Jun 13, 10 AM $ 0.0000806
+0.01%
$ 80,452 $ 291
Jun 13, 9 AM $ 0.0000805
+0.02%
$ 80,411 $ 734
Jun 13, 8 AM $ 0.0000805
+0.17%
$ 80,393 $ 732
Jun 13, 7 AM $ 0.0000802
+0.39%
$ 80,113 $ 743
Jun 13, 6 AM $ 0.0000798
+0.00%
$ 79,649 $ 3,973
Jun 13, 5 AM $ 0.0000797
-0.18%
$ 79,596 $ 3,977
Jun 13, 4 AM $ 0.0000799
+0.12%
$ 79,809 $ 3,976
Jun 13, 3 AM $ 0.0000798
-0.47%
$ 79,715 $ 3,995
Jun 13, 2 AM $ 0.0000806
+0.68%
$ 80,436 $ 3,985
Jun 13, 1 AM $ 0.0000798
+0.14%
$ 79,723 $ 4,893
Jun 13, 12 AM $ 0.0000796
+0.34%
$ 79,451 $ 5,535
Jun 12, 11 PM $ 0.0000793
-0.12%
$ 79,147 $ 5,539
Jun 12, 10 PM $ 0.0000794
-0.26%
$ 79,239 $ 5,553
Jun 12, 9 PM $ 0.000079
-0.16%
$ 78,884 $ 5,524
Jun 12, 8 PM $ 0.0000789
-0.81%
$ 78,827 $ 5,510
Jun 12, 7 PM $ 0.0000795
-0.21%
$ 79,419 $ 5,630
Jun 12, 6 PM $ 0.00008
-0.19%
$ 79,883 $ 5,663
Jun 12, 5 PM $ 0.0000799
+0.34%
$ 79,737 $ 6,185
Jun 12, 4 PM $ 0.0000792
-1.44%
$ 79,116 $ 6,151
Jun 12, 3 PM $ 0.0000808
+1.26%
$ 80,696 $ 6,245
Jun 12, 2 PM $ 0.0000794
+0.18%
$ 79,257 $ 6,121
Jun 12, 1 PM $ 0.0000794
-0.03%
$ 79,233 $ 6,231
Jun 12, 12 PM $ 0.0000795
+0.44%
$ 79,383 $ 6,213
Jun 12, 11 AM $ 0.000079
-0.32%
$ 78,921 $ 6,222