GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000915
+1.08%
$ -- $ 467
Mar 27, 2026 $ 0.0000904
-0.01%
$ 90,403 $ 934
Mar 19, 2026 $ 0.0000982
-0.41%
$ -- $ 1,087
Mar 18, 2026 $ 0.000103
+0.00%
$ -- $ 355
Mar 6, 2026 $ 0.000101
-0.70%
$ -- $ 918
Mar 4, 2026 $ 0.0000956
+2.76%
$ -- $ 307
Mar 3, 2026 $ 0.0000881
-2.81%
$ 88,117 $ 1,031
Mar 2, 2026 $ 0.0000907
+23.42%
$ 90,660 $ 4,597
Mar 1, 2026 $ 0.0000726
+4.14%
$ 72,569 $ 1,201
Feb 26, 2026 $ 0.0000664
-2.94%
$ -- $ 1,703
Feb 25, 2026 $ 0.0000614
+0.00%
$ -- $ 1,296
Feb 21, 2026 $ 0.0000653
+1.07%
$ -- $ 148
Feb 20, 2026 $ 0.0000647
+0.09%
$ 64,700 $ 2,526
Feb 19, 2026 $ 0.0000541
+0.60%
$ -- $ 68
Feb 16, 2026 $ 0.0000558
+0.00%
$ -- $ 1,315
Feb 15, 2026 $ 0.0000559
-0.92%
$ 55,887 $ 1,738
Feb 14, 2026 $ 0.0000648
+0.88%
$ -- $ 358
Feb 10, 2026 $ 0.0000585
-1.36%
$ -- $ 385
Feb 9, 2026 $ 0.0000596
+5.88%
$ 59,549 $ 2,109
Feb 7, 2026 $ 0.0000712
-0.56%
$ -- $ 296
Jan 30, 2026 $ 0.0000695
+0.04%
$ -- $ 3,015
Jan 29, 2026 $ 0.0000693
-2.54%
$ 69,331 $ 7,735
Jan 22, 2026 $ 0.0000797
+0.04%
$ -- $ 2,454
Jan 21, 2026 $ 0.0000801
-0.47%
$ 80,115 $ 4,634
Jan 17, 2026 $ 0.0000911
+0.06%
$ -- $ 817
Jan 16, 2026 $ 0.000091
+11.09%
$ 91,034 $ 3,228
Jan 15, 2026 $ 0.0000816
-6.49%
$ 81,617 $ 974
Jan 14, 2026 $ 0.0000877
-6.77%
$ 87,718 $ 1,446
Jan 10, 2026 $ 0.0000944
-2.47%
$ 94,354 $ 1,677
Jan 3, 2026 $ 0.0000753
+0.00%
$ -- $ 3,926
Jan 1, 2026 $ 0.0000633
-5.69%
$ 63,293 $ 1,411
Dec 31, 2025 $ 0.0000631
-2.64%
$ -- $ 2,599
Dec 30, 2025 $ 0.0000644
+4.28%
$ 64,678 $ 4,647
Dec 29, 2025 $ 0.0000617
+3.29%
$ 61,670 $ 1,802
Dec 28, 2025 $ 0.000059
-9.05%
$ 59,229 $ 2,996
Dec 27, 2025 $ 0.0000649
-11.25%
$ 64,499 $ 3,718
Dec 26, 2025 $ 0.0000736
-0.01%
$ 73,201 $ 12,711
Dec 25, 2025 $ 0.0000748
-24.00%
$ 73,451 $ 17,387
Dec 24, 2025 $ 0.000127
+24.52%
$ 126,916 $ 66,288
Dec 23, 2025 $ 0.000102
-5.35%
$ 100,580 $ 21,922
Dec 22, 2025 $ 0.000112
-8.17%
$ 107,754 $ 20,045
Dec 21, 2025 $ 0.000122
-7.88%
$ 122,188 $ 12,003
Dec 20, 2025 $ 0.000134
-21.63%
$ 132,533 $ 17,840
Dec 19, 2025 $ 0.000173
+31.27%
$ 174,516 $ 49,352
Dec 18, 2025 $ 0.000123
-9.61%
$ 124,542 $ 52,129
Dec 17, 2025 $ 0.000139
-39.08%
$ 136,963 $ 77,672
Dec 16, 2025 $ 0.000233
+73.56%
$ 232,568 $ 371,947
Dec 15, 2025 $ 0.0000936
+12.64%
$ -- $ 32,554
Dec 14, 2025 $ 0.0000838
-1.77%
$ 83,360 $ 9,575
Dec 13, 2025 $ 0.0000836
-18.00%
$ 86,048 $ 8,251