GRINCH Historical Data

GRINCH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0000651
+0.31%
$ 65,141 $ 5,217
Jan 29, 7 PM $ 0.0000653
-2.44%
$ 65,347 $ 5,360
Jan 29, 6 PM $ 0.0000675
-1.43%
$ 67,543 $ 5,054
Jan 29, 5 PM $ 0.0000686
+0.94%
$ 68,555 $ 4,923
Jan 29, 4 PM $ 0.0000675
-0.30%
$ 67,493 $ 4,906
Jan 29, 3 PM $ 0.0000683
-2.86%
$ 68,299 $ 5,094
Jan 29, 2 PM $ 0.0000711
+0.00%
$ 71,141 $ 4,885
Jan 22, 7 AM $ 0.0000797
+0.00%
$ 79,712 $ 2,454
Jan 22, 6 AM $ 0.0000796
-0.17%
$ 79,647 $ 2,457
Jan 22, 5 AM $ 0.0000799
+0.09%
$ 79,863 $ 4,251
Jan 22, 4 AM $ 0.0000797
+0.22%
$ 79,698 $ 4,236
Jan 22, 3 AM $ 0.0000797
-0.03%
$ 79,741 $ 4,430
Jan 22, 2 AM $ 0.0000799
+0.21%
$ 79,882 $ 4,610
Jan 22, 1 AM $ 0.0000797
-0.17%
$ 79,668 $ 4,615
Jan 22, 12 AM $ 0.0000795
-0.19%
$ 79,525 $ 4,609
Jan 21, 11 PM $ 0.0000801
-0.12%
$ 80,115 $ 4,634
Jan 21, 10 PM $ 0.0000805
+0.00%
$ 80,493 $ 4,382
Jan 17, 8 AM $ 0.0000911
+0.00%
$ 91,071 $ 817
Jan 17, 7 AM $ 0.000091
-0.13%
$ 90,998 $ 818
Jan 17, 6 AM $ 0.0000911
-0.16%
$ 91,118 $ 2,859
Jan 17, 5 AM $ 0.0000913
-0.12%
$ 91,281 $ 3,255
Jan 17, 4 AM $ 0.0000914
+0.06%
$ 91,442 $ 3,254
Jan 17, 3 AM $ 0.0000915
-0.10%
$ 91,533 $ 3,261
Jan 17, 2 AM $ 0.0000916
+0.78%
$ 91,573 $ 3,218
Jan 17, 1 AM $ 0.0000908
+0.03%
$ 90,808 $ 3,073
Jan 17, 12 AM $ 0.000091
-0.06%
$ 90,963 $ 3,080
Jan 16, 11 PM $ 0.000091
+0.07%
$ 91,034 $ 3,228
Jan 16, 10 PM $ 0.0000911
-0.28%
$ 91,055 $ 3,240
Jan 16, 9 PM $ 0.0000911
+0.35%
$ 91,139 $ 3,222
Jan 16, 8 PM $ 0.0000903
-0.39%
$ 90,305 $ 3,205
Jan 16, 7 PM $ 0.0000903
-0.02%
$ 90,291 $ 3,206
Jan 16, 6 PM $ 0.0000901
+0.48%
$ 90,139 $ 3,168
Jan 16, 5 PM $ 0.0000894
-0.02%
$ 89,413 $ 3,158
Jan 16, 4 PM $ 0.0000891
-0.27%
$ 89,129 $ 3,866
Jan 16, 3 PM $ 0.0000905
-0.07%
$ 90,520 $ 4,046
Jan 16, 2 PM $ 0.0000905
+0.20%
$ 90,535 $ 4,000
Jan 16, 1 PM $ 0.0000907
-0.25%
$ 90,689 $ 4,026
Jan 16, 12 PM $ 0.0000906
+0.03%
$ 90,600 $ 4,072
Jan 16, 5 AM $ 0.0000812
+0.00%
$ 81,248 $ 1,082
Jan 16, 3 AM $ 0.0000814
+0.00%
$ 81,357 $ 1,090
Jan 16, 12 AM $ 0.0000819
+0.00%
$ 81,944 $ 970
Jan 15, 10 PM $ 0.0000816
+0.00%
$ 81,617 $ 974
Jan 15, 7 PM $ 0.0000819
+0.00%
$ 81,890 $ 1,116
Jan 15, 5 PM $ 0.0000852
+0.00%
$ 85,203 $ 840
Jan 15, 2 PM $ 0.0000865
+0.00%
$ 86,541 $ 869
Jan 15, 12 PM $ 0.0000871
+0.00%
$ 87,069 $ 1,434
Jan 15, 9 AM $ 0.0000861
+0.00%
$ 86,117 $ 1,388
Jan 15, 7 AM $ 0.0000822
+0.00%
$ 82,238 $ 1,438
Jan 15, 4 AM $ 0.0000857
+0.00%
$ 85,670 $ 1,432
Jan 15, 2 AM $ 0.0000873
+0.00%
$ 87,281 $ 1,457