GRINCH Historical Data

GRINCH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000538
+0.00%
$ 53,830 $ 43
Feb 19, 1 AM $ 0.0000538
-0.02%
$ 53,762 $ 92
Feb 16, 5 AM $ 0.0000558
+0.00%
$ 55,847 $ 1,315
Feb 15, 7 PM $ 0.0000559
+0.00%
$ 55,887 $ 1,738
Feb 15, 4 PM $ 0.0000562
+0.00%
$ 56,238 $ 1,795
Feb 15, 3 PM $ 0.0000567
+0.55%
$ 56,716 $ 1,783
Feb 14, 4 PM $ 0.0000648
+0.00%
$ 64,847 $ 358
Feb 14, 2 PM $ 0.0000643
+0.00%
$ 64,279 $ 286
Feb 10, 7 AM $ 0.0000585
+0.00%
$ 58,515 $ 385
Feb 10, 6 AM $ 0.0000588
-0.68%
$ 58,751 $ 388
Feb 10, 5 AM $ 0.0000592
+0.13%
$ 59,190 $ 2,202
Feb 10, 4 AM $ 0.000059
+0.62%
$ 59,008 $ 2,188
Feb 10, 3 AM $ 0.0000592
-0.44%
$ 59,230 $ 2,220
Feb 10, 2 AM $ 0.0000598
-0.12%
$ 59,814 $ 2,225
Feb 10, 1 AM $ 0.0000592
+0.48%
$ 59,238 $ 2,190
Feb 10, 12 AM $ 0.000059
-0.48%
$ 59,038 $ 2,143
Feb 9, 11 PM $ 0.0000596
+2.02%
$ 59,549 $ 2,109
Feb 9, 10 PM $ 0.0000585
+0.76%
$ 58,534 $ 2,192
Feb 9, 9 PM $ 0.0000586
-0.09%
$ 58,614 $ 2,213
Feb 9, 8 PM $ 0.0000592
-0.01%
$ 59,185 $ 2,235
Feb 9, 7 PM $ 0.0000588
-0.12%
$ 58,815 $ 2,224
Feb 9, 6 PM $ 0.0000594
+0.94%
$ 59,413 $ 2,223
Feb 9, 5 PM $ 0.0000579
+1.36%
$ 57,850 $ 2,155
Feb 9, 4 PM $ 0.0000569
-0.38%
$ 56,895 $ 2,154
Feb 9, 3 PM $ 0.0000569
+0.14%
$ 56,906 $ 2,180
Feb 9, 2 PM $ 0.0000563
-0.37%
$ 56,323 $ 2,168
Feb 9, 1 PM $ 0.0000564
+0.43%
$ 56,356 $ 2,126
Feb 9, 12 PM $ 0.0000559
+0.28%
$ 55,880 $ 2,076
Feb 9, 11 AM $ 0.0000557
+0.12%
$ 55,656 $ 2,071
Feb 9, 10 AM $ 0.0000562
-0.15%
$ 56,159 $ 2,096
Feb 7, 5 AM $ 0.0000712
+0.00%
$ 71,225 $ 296
Feb 7, 4 AM $ 0.0000711
-0.09%
$ 71,110 $ 406
Feb 7, 3 AM $ 0.0000706
+0.04%
$ 70,594 $ 2,980
Feb 7, 12 AM $ 0.0000716
+0.00%
$ 71,625 $ 3,497
Jan 30, 11 AM $ 0.0000695
+0.27%
$ 69,483 $ 3,015
Jan 30, 10 AM $ 0.0000691
-0.34%
$ 69,148 $ 4,311
Jan 30, 9 AM $ 0.0000692
+0.06%
$ 69,172 $ 7,680
Jan 30, 8 AM $ 0.0000695
+0.29%
$ 69,462 $ 7,696
Jan 30, 7 AM $ 0.000069
+0.50%
$ 68,980 $ 7,626
Jan 30, 6 AM $ 0.0000694
-0.49%
$ 69,402 $ 7,743
Jan 30, 5 AM $ 0.0000696
+0.03%
$ 69,642 $ 7,731
Jan 30, 4 AM $ 0.0000688
+1.90%
$ 68,802 $ 7,496
Jan 30, 3 AM $ 0.0000674
+0.15%
$ 67,390 $ 7,467
Jan 30, 2 AM $ 0.0000676
-1.36%
$ 67,584 $ 7,603
Jan 30, 1 AM $ 0.0000694
-0.17%
$ 69,438 $ 7,750
Jan 30, 12 AM $ 0.0000697
+0.28%
$ 69,650 $ 7,739
Jan 29, 11 PM $ 0.0000693
-0.14%
$ 69,331 $ 7,735
Jan 29, 10 PM $ 0.0000694
+0.29%
$ 69,407 $ 7,711
Jan 29, 9 PM $ 0.0000655
+1.02%
$ 65,453 $ 7,220
Jan 29, 8 PM $ 0.0000651
+0.31%
$ 65,141 $ 5,217