GRINCH Historical Data

GRINCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000073
+0.00%
$ 72,991 $ 1,204
Mar 1, 3 PM $ 0.000075
+0.00%
$ 74,973 $ 1,249
Mar 1, 12 PM $ 0.0000741
+0.00%
$ 74,050 $ 1,394
Mar 1, 10 AM $ 0.0000743
+0.00%
$ 74,336 $ 1,345
Mar 1, 7 AM $ 0.0000755
+0.00%
$ 75,449 $ 1,245
Mar 1, 5 AM $ 0.0000725
+0.00%
$ 72,474 $ 463
Mar 1, 2 AM $ 0.0000725
+0.00%
$ 72,504 $ 445
Mar 1, 12 AM $ 0.0000697
+0.00%
$ 69,682 $ 424
Feb 26, 4 PM $ 0.0000664
-0.18%
$ 66,395 $ 1,703
Feb 26, 3 PM $ 0.0000675
-1.07%
$ 67,521 $ 2,332
Feb 26, 2 PM $ 0.0000681
-1.76%
$ 68,072 $ 2,705
Feb 26, 1 PM $ 0.0000693
-0.46%
$ 69,273 $ 2,960
Feb 26, 12 PM $ 0.0000692
-0.22%
$ 69,195 $ 2,773
Feb 26, 11 AM $ 0.0000688
-0.22%
$ 68,831 $ 2,759
Feb 26, 10 AM $ 0.0000696
+0.49%
$ 69,575 $ 2,946
Feb 26, 9 AM $ 0.0000676
-0.01%
$ 67,580 $ 2,879
Feb 26, 8 AM $ 0.0000676
-0.28%
$ 67,564 $ 2,456
Feb 26, 7 AM $ 0.0000677
-0.14%
$ 67,718 $ 2,458
Feb 26, 6 AM $ 0.0000678
+0.19%
$ 67,804 $ 2,453
Feb 26, 5 AM $ 0.0000684
-0.29%
$ 68,353 $ 2,484
Feb 26, 4 AM $ 0.0000677
+0.13%
$ 67,703 $ 2,450
Feb 26, 3 AM $ 0.0000678
+0.16%
$ 67,780 $ 2,452
Feb 26, 2 AM $ 0.0000678
-0.29%
$ 67,802 $ 2,464
Feb 26, 1 AM $ 0.0000683
-0.16%
$ 68,298 $ 2,930
Feb 25, 2 PM $ 0.0000614
+0.00%
$ 61,404 $ 1,296
Feb 21, 5 PM $ 0.0000653
-0.03%
$ 65,299 $ 148
Feb 21, 4 PM $ 0.0000654
-0.53%
$ 65,357 $ 2,615
Feb 21, 3 PM $ 0.0000657
-0.02%
$ 65,695 $ 2,611
Feb 21, 2 PM $ 0.0000653
+0.35%
$ 65,281 $ 2,585
Feb 21, 1 PM $ 0.0000651
+0.34%
$ 65,082 $ 2,529
Feb 21, 12 PM $ 0.0000651
+0.10%
$ 65,101 $ 2,535
Feb 21, 11 AM $ 0.000065
+0.26%
$ 65,020 $ 2,528
Feb 21, 10 AM $ 0.0000648
-0.06%
$ 64,789 $ 2,528
Feb 21, 9 AM $ 0.0000645
+0.20%
$ 64,451 $ 2,508
Feb 21, 8 AM $ 0.0000642
-0.05%
$ 64,190 $ 2,504
Feb 21, 7 AM $ 0.000064
-0.23%
$ 64,035 $ 2,503
Feb 21, 6 AM $ 0.0000645
+0.17%
$ 64,478 $ 2,510
Feb 21, 5 AM $ 0.0000644
+0.08%
$ 64,413 $ 2,510
Feb 21, 4 AM $ 0.0000642
-0.36%
$ 64,236 $ 2,514
Feb 21, 3 AM $ 0.0000643
-0.71%
$ 64,323 $ 2,526
Feb 21, 2 AM $ 0.0000645
+0.03%
$ 64,499 $ 2,520
Feb 21, 1 AM $ 0.0000647
-0.02%
$ 64,681 $ 2,529
Feb 21, 12 AM $ 0.0000648
+0.27%
$ 64,781 $ 2,525
Feb 20, 11 PM $ 0.0000647
+0.13%
$ 64,700 $ 2,526
Feb 20, 10 PM $ 0.0000646
-0.07%
$ 64,560 $ 2,525
Feb 20, 9 PM $ 0.0000644
-0.23%
$ 64,408 $ 2,523
Feb 20, 8 PM $ 0.0000649
+0.35%
$ 64,866 $ 2,501
Feb 19, 8 AM $ 0.0000541
+0.00%
$ 54,098 $ 68
Feb 19, 6 AM $ 0.000054
+0.00%
$ 54,009 $ 43
Feb 19, 3 AM $ 0.0000538
+0.00%
$ 53,830 $ 43