GRINCH Historical Data

GRINCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000904
+0.00%
$ 90,410 $ 929
Mar 19, 6 AM $ 0.0000982
-0.21%
$ 98,158 $ 1,087
Mar 19, 5 AM $ 0.0000984
+0.00%
$ 98,376 $ 1,416
Mar 19, 2 AM $ 0.0000986
-0.21%
$ 98,589 $ 1,420
Mar 19, 1 AM $ 0.0000986
+0.00%
$ 98,558 $ 1,477
Mar 18, 5 PM $ 0.000103
+0.00%
$ 102,807 $ 355
Mar 6, 3 AM $ 0.000101
+0.00%
$ 100,920 $ 918
Mar 6, 2 AM $ 0.000102
+0.00%
$ 101,632 $ 901
Mar 4, 5 PM $ 0.0000956
+0.00%
$ 95,562 $ 307
Mar 4, 4 PM $ 0.0000953
-1.45%
$ -- $ 373
Mar 4, 1 PM $ 0.000093
+0.00%
$ 92,999 $ 363
Mar 3, 10 PM $ 0.0000881
+0.00%
$ 88,117 $ 1,031
Mar 3, 9 PM $ 0.0000876
-0.46%
$ 87,562 $ 1,324
Mar 3, 8 PM $ 0.0000882
+0.17%
$ 88,245 $ 1,421
Mar 3, 7 PM $ 0.0000881
-0.11%
$ 88,096 $ 1,426
Mar 3, 6 PM $ 0.0000884
+0.81%
$ 88,393 $ 1,417
Mar 3, 5 PM $ 0.000089
-1.24%
$ 88,994 $ 1,438
Mar 3, 4 PM $ 0.0000901
+2.62%
$ 90,111 $ 1,361
Mar 3, 3 PM $ 0.0000871
+0.00%
$ 87,070 $ 1,779
Mar 3, 2 PM $ 0.0000875
-0.06%
$ 87,506 $ 1,790
Mar 3, 1 PM $ 0.0000879
-0.13%
$ 87,864 $ 2,046
Mar 3, 12 PM $ 0.0000879
+0.30%
$ 87,863 $ 2,127
Mar 3, 11 AM $ 0.0000877
+0.22%
$ 87,742 $ 4,346
Mar 3, 10 AM $ 0.0000873
-0.36%
$ 87,338 $ 4,289
Mar 3, 9 AM $ 0.0000877
-0.89%
$ 87,652 $ 4,327
Mar 3, 8 AM $ 0.0000885
-0.29%
$ 88,477 $ 4,277
Mar 3, 7 AM $ 0.0000891
+0.16%
$ 89,105 $ 4,073
Mar 3, 6 AM $ 0.0000892
-0.37%
$ 89,208 $ 4,093
Mar 3, 5 AM $ 0.0000892
-0.47%
$ 89,214 $ 4,097
Mar 3, 4 AM $ 0.0000896
-0.36%
$ 89,636 $ 4,112
Mar 3, 3 AM $ 0.0000895
+0.12%
$ 89,469 $ 4,085
Mar 3, 2 AM $ 0.0000892
-1.03%
$ 89,190 $ 4,215
Mar 3, 1 AM $ 0.0000902
-0.51%
$ 90,221 $ 4,405
Mar 3, 12 AM $ 0.0000906
-0.08%
$ 90,589 $ 4,535
Mar 2, 11 PM $ 0.0000907
-1.34%
$ 90,660 $ 4,597
Mar 2, 10 PM $ 0.0000914
+2.13%
$ 91,364 $ 4,475
Mar 2, 9 PM $ 0.0000888
+0.48%
$ 88,769 $ 4,128
Mar 2, 8 PM $ 0.0000888
+0.47%
$ 88,796 $ 4,018
Mar 2, 7 PM $ 0.0000879
-0.29%
$ 87,894 $ 4,004
Mar 2, 6 PM $ 0.0000882
-0.07%
$ 88,151 $ 4,007
Mar 2, 5 PM $ 0.0000895
-0.40%
$ 89,531 $ 4,290
Mar 2, 4 PM $ 0.0000926
+0.00%
$ 92,584 $ 4,414
Mar 2, 1 PM $ 0.0000873
+0.00%
$ 87,322 $ 2,944
Mar 2, 8 AM $ 0.0000717
+0.00%
$ 71,709 $ 709
Mar 2, 6 AM $ 0.0000729
+0.01%
$ 72,928 $ 709
Mar 2, 3 AM $ 0.0000729
+0.00%
$ 72,880 $ 1,506
Mar 2, 1 AM $ 0.0000735
+0.00%
$ 73,454 $ 1,188
Mar 1, 10 PM $ 0.0000726
+0.00%
$ 72,569 $ 1,201
Mar 1, 8 PM $ 0.000073
+0.00%
$ 72,994 $ 1,209
Mar 1, 5 PM $ 0.000073
+0.00%
$ 72,991 $ 1,204