GRINCH Historical Data

GRINCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000101
+0.11%
$ 100,692 $ 2,108
Apr 5, 8 AM $ 0.000101
-0.02%
$ 100,604 $ 2,109
Apr 5, 7 AM $ 0.000101
+0.23%
$ 100,939 $ 2,111
Apr 5, 6 AM $ 0.000101
-0.29%
$ 101,258 $ 2,129
Apr 5, 5 AM $ 0.000102
-0.06%
$ 101,576 $ 2,130
Apr 5, 4 AM $ 0.000102
-0.06%
$ 101,605 $ 2,131
Apr 5, 3 AM $ 0.000102
-1.70%
$ 101,875 $ 2,175
Apr 5, 2 AM $ 0.000104
+0.06%
$ 103,672 $ 1,588
Apr 5, 1 AM $ 0.000102
+0.03%
$ 102,162 $ 1,440
Apr 5, 12 AM $ 0.000102
-0.13%
$ 102,110 $ 1,044
Apr 4, 11 PM $ 0.000102
-0.01%
$ 102,375 $ 1,560
Apr 4, 10 PM $ 0.000103
+0.10%
$ 102,595 $ 1,562
Apr 4, 9 PM $ 0.000102
+0.13%
$ 102,344 $ 1,557
Apr 4, 8 PM $ 0.000102
+0.13%
$ 102,028 $ 1,552
Apr 4, 7 PM $ 0.000102
-0.11%
$ 101,764 $ 1,549
Apr 4, 6 PM $ 0.000102
-0.18%
$ 102,012 $ 1,554
Apr 4, 5 PM $ 0.000104
-0.80%
$ 103,561 $ 1,588
Apr 4, 4 PM $ 0.000105
+0.37%
$ 104,699 $ 1,056
Apr 4, 3 PM $ 0.000104
+0.00%
$ 104,024 $ 1,053
Apr 3, 9 AM $ 0.000104
+0.00%
$ 104,037 $ 135
Apr 3, 8 AM $ 0.000104
+0.40%
$ 103,904 $ 135
Apr 3, 7 AM $ 0.000104
+0.25%
$ 103,573 $ 1,378
Apr 3, 6 AM $ 0.000104
+0.40%
$ 103,763 $ 1,388
Apr 3, 5 AM $ 0.000103
+0.11%
$ 103,159 $ 1,384
Apr 3, 4 AM $ 0.000103
+0.28%
$ 103,056 $ 1,381
Apr 3, 3 AM $ 0.000103
+0.23%
$ 103,258 $ 1,384
Apr 3, 2 AM $ 0.000103
-0.23%
$ 102,835 $ 1,392
Apr 3, 1 AM $ 0.000103
+0.08%
$ 103,185 $ 1,389
Apr 3, 12 AM $ 0.000103
+0.05%
$ 102,758 $ 1,486
Apr 2, 11 PM $ 0.000103
-0.06%
$ 102,728 $ 1,487
Apr 2, 10 PM $ 0.000103
+0.28%
$ 102,863 $ 1,495
Apr 2, 9 PM $ 0.000103
+0.65%
$ 102,983 $ 1,491
Apr 2, 8 PM $ 0.000102
+0.24%
$ 102,064 $ 1,371
Apr 2, 7 PM $ 0.000102
+0.53%
$ 102,204 $ 1,372
Apr 2, 6 PM $ 0.000102
-0.69%
$ 101,644 $ 1,383
Apr 2, 5 PM $ 0.000102
-0.41%
$ 102,198 $ 1,386
Apr 2, 4 PM $ 0.000102
+0.01%
$ 102,071 $ 1,379
Apr 2, 3 PM $ 0.000102
-0.18%
$ 102,076 $ 1,373
Apr 2, 2 PM $ 0.000101
+1.18%
$ 100,722 $ 1,362
Apr 2, 1 PM $ 0.000101
-0.10%
$ 101,396 $ 1,389
Apr 2, 12 PM $ 0.000102
-0.27%
$ 101,772 $ 1,396
Mar 29, 5 PM $ 0.0000934
+0.00%
$ 93,404 $ 351
Mar 28, 8 AM $ 0.0000915
+0.29%
$ 91,511 $ 467
Mar 28, 7 AM $ 0.0000911
-0.33%
$ 91,079 $ 954
Mar 28, 6 AM $ 0.000091
+0.17%
$ 91,007 $ 949
Mar 28, 5 AM $ 0.0000907
+0.00%
$ 90,704 $ 946
Mar 28, 12 AM $ 0.0000905
+0.00%
$ 90,531 $ 935
Mar 27, 11 PM $ 0.0000904
+0.13%
$ 90,403 $ 934
Mar 27, 10 PM $ 0.0000904
+0.00%
$ 90,410 $ 929
Mar 19, 6 AM $ 0.0000982
-0.21%
$ 98,158 $ 1,087