GRINCH Historical Data

GRINCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000119
-0.23%
$ 118,979 $ 1,420
Apr 24, 4 AM $ 0.00012
+0.11%
$ 119,470 $ 1,421
Apr 24, 3 AM $ 0.00012
-0.19%
$ 119,846 $ 1,430
Apr 24, 2 AM $ 0.00012
+0.40%
$ 120,039 $ 1,424
Apr 24, 1 AM $ 0.00012
-0.12%
$ 119,848 $ 1,433
Apr 24, 12 AM $ 0.00012
+0.19%
$ 119,917 $ 1,429
Apr 23, 11 PM $ 0.00012
+0.49%
$ 119,648 $ 1,422
Apr 23, 10 PM $ 0.000119
+0.11%
$ 118,507 $ 1,340
Apr 23, 9 PM $ 0.000117
+0.03%
$ 116,517 $ 1,316
Apr 23, 8 PM $ 0.000117
+0.17%
$ 116,388 $ 1,069
Apr 23, 7 PM $ 0.000116
-0.42%
$ 116,058 $ 1,072
Apr 23, 6 PM $ 0.000117
+1.00%
$ 117,073 $ 1,054
Apr 23, 5 PM $ 0.000117
-0.63%
$ 116,598 $ 1,000
Apr 23, 4 PM $ 0.000118
+0.12%
$ 117,640 $ 1,002
Apr 23, 3 PM $ 0.000117
-0.11%
$ 117,045 $ 999
Apr 23, 2 PM $ 0.000117
+5.95%
$ 116,755 $ 1,078
Apr 16, 4 PM $ 0.000107
+0.51%
$ 107,296 $ 691
Apr 16, 3 PM $ 0.000106
+0.00%
$ 105,703 $ 1,037
Apr 6, 5 PM $ 0.0000966
-0.58%
$ 96,596 $ 674
Apr 6, 4 PM $ 0.0000973
-0.14%
$ 97,310 $ 676
Apr 6, 3 PM $ 0.0000974
-0.29%
$ 97,362 $ 677
Apr 6, 2 PM $ 0.0000977
-0.13%
$ 97,662 $ 678
Apr 6, 1 PM $ 0.0000973
-0.05%
$ 97,323 $ 676
Apr 6, 12 PM $ 0.0000975
+0.04%
$ 97,496 $ 1,685
Apr 6, 11 AM $ 0.0000976
-0.20%
$ 97,593 $ 2,240
Apr 6, 10 AM $ 0.0000969
-0.05%
$ 96,856 $ 2,220
Apr 6, 9 AM $ 0.0000962
-0.39%
$ 96,161 $ 2,130
Apr 6, 8 AM $ 0.0000963
+0.17%
$ 96,259 $ 2,120
Apr 6, 7 AM $ 0.0000958
+0.33%
$ 95,834 $ 2,098
Apr 6, 6 AM $ 0.0000962
-0.14%
$ 96,245 $ 2,117
Apr 6, 5 AM $ 0.0000963
-0.05%
$ 96,347 $ 2,118
Apr 6, 4 AM $ 0.0000968
+0.26%
$ 96,756 $ 2,120
Apr 6, 3 AM $ 0.0000968
-0.41%
$ 96,800 $ 2,136
Apr 6, 2 AM $ 0.0000966
+0.00%
$ 96,580 $ 2,683
Apr 6, 1 AM $ 0.0000971
+0.00%
$ 97,120 $ 3,168
Apr 6, 12 AM $ 0.0000967
+0.66%
$ 96,732 $ 3,147
Apr 5, 11 PM $ 0.0000949
+1.31%
$ 94,868 $ 3,066
Apr 5, 10 PM $ 0.0000945
+0.31%
$ 94,491 $ 3,085
Apr 5, 9 PM $ 0.0000948
+1.28%
$ 94,798 $ 2,968
Apr 5, 8 PM $ 0.0000934
+1.52%
$ 93,423 $ 2,842
Apr 5, 7 PM $ 0.0000921
-0.12%
$ 92,119 $ 2,575
Apr 5, 6 PM $ 0.0000919
+1.07%
$ 91,933 $ 2,539
Apr 5, 5 PM $ 0.0000908
-0.38%
$ 90,845 $ 2,452
Apr 5, 4 PM $ 0.0000911
-0.67%
$ 91,127 $ 2,935
Apr 5, 3 PM $ 0.0000911
-0.05%
$ 91,085 $ 2,915
Apr 5, 2 PM $ 0.0000911
+0.64%
$ 91,106 $ 2,896
Apr 5, 12 PM $ 0.000102
+0.70%
$ 101,587 $ 2,681
Apr 5, 11 AM $ 0.000101
-0.11%
$ 100,979 $ 2,119
Apr 5, 10 AM $ 0.000101
+0.23%
$ 100,912 $ 2,110
Apr 5, 9 AM $ 0.000101
+0.11%
$ 100,692 $ 2,108