GRINCH Historical Data

GRINCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000117
-0.05%
$ 116,352 $ 1,234
Apr 26, 12 PM $ 0.000117
+0.02%
$ 116,878 $ 1,239
Apr 26, 11 AM $ 0.000117
+0.20%
$ 116,760 $ 1,236
Apr 26, 10 AM $ 0.000117
-0.11%
$ 116,967 $ 1,240
Apr 26, 9 AM $ 0.000117
-0.11%
$ 117,096 $ 1,241
Apr 26, 8 AM $ 0.000117
-0.04%
$ 117,036 $ 1,239
Apr 26, 7 AM $ 0.000117
-0.25%
$ 116,968 $ 1,242
Apr 26, 6 AM $ 0.000118
-0.03%
$ 118,186 $ 1,252
Apr 26, 5 AM $ 0.000118
+0.21%
$ 117,962 $ 1,147
Apr 26, 4 AM $ 0.000117
-0.15%
$ 117,193 $ 1,143
Apr 26, 3 AM $ 0.000118
-0.10%
$ 117,626 $ 1,147
Apr 26, 2 AM $ 0.000118
+0.09%
$ 117,431 $ 1,143
Apr 26, 1 AM $ 0.000118
-0.08%
$ 117,399 $ 1,145
Apr 26, 12 AM $ 0.000118
-0.03%
$ 117,509 $ 1,533
Apr 25, 11 PM $ 0.000118
+0.01%
$ 117,551 $ 1,533
Apr 25, 10 PM $ 0.000118
+0.03%
$ 117,872 $ 1,537
Apr 25, 9 PM $ 0.000118
+0.15%
$ 117,842 $ 963
Apr 25, 8 PM $ 0.000118
+0.08%
$ 117,445 $ 960
Apr 25, 7 PM $ 0.000118
-0.13%
$ 117,502 $ 973
Apr 25, 6 PM $ 0.000118
+0.05%
$ 117,564 $ 972
Apr 25, 5 PM $ 0.000118
-0.30%
$ 117,691 $ 1,544
Apr 25, 4 PM $ 0.000119
-0.24%
$ 118,320 $ 1,552
Apr 25, 3 PM $ 0.000119
-0.04%
$ 118,662 $ 1,553
Apr 25, 2 PM $ 0.000116
-0.48%
$ 116,074 $ 1,526
Apr 25, 1 PM $ 0.000117
+0.03%
$ 116,452 $ 956
Apr 25, 12 PM $ 0.000117
-0.08%
$ 116,326 $ 956
Apr 25, 11 AM $ 0.000117
-0.14%
$ 116,669 $ 959
Apr 25, 10 AM $ 0.000117
+0.07%
$ 116,781 $ 958
Apr 25, 9 AM $ 0.000117
-0.19%
$ 116,683 $ 960
Apr 25, 8 AM $ 0.000117
+0.08%
$ 116,535 $ 956
Apr 25, 7 AM $ 0.000117
-0.04%
$ 116,464 $ 956
Apr 25, 6 AM $ 0.000116
+0.00%
$ 116,293 $ 1,154
Apr 25, 5 AM $ 0.000117
-0.10%
$ 116,338 $ 1,351
Apr 25, 4 AM $ 0.000117
+0.06%
$ 116,586 $ 1,352
Apr 25, 3 AM $ 0.000117
+0.04%
$ 116,453 $ 1,350
Apr 25, 2 AM $ 0.000117
+0.10%
$ 116,447 $ 1,349
Apr 25, 1 AM $ 0.000117
+0.22%
$ 117,305 $ 1,363
Apr 25, 12 AM $ 0.000116
-0.09%
$ 115,600 $ 1,157
Apr 24, 11 PM $ 0.000116
-0.11%
$ 115,652 $ 966
Apr 24, 10 PM $ 0.000116
+0.00%
$ 115,926 $ 1,064
Apr 24, 2 PM $ 0.00012
-0.28%
$ 119,387 $ 823
Apr 24, 1 PM $ 0.00012
-0.02%
$ 120,003 $ 1,837
Apr 24, 12 PM $ 0.00012
+0.09%
$ 119,828 $ 1,833
Apr 24, 11 AM $ 0.000119
+0.37%
$ 119,190 $ 1,818
Apr 24, 10 AM $ 0.000119
+0.13%
$ 118,481 $ 1,811
Apr 24, 9 AM $ 0.000119
-0.27%
$ 118,774 $ 1,818
Apr 24, 8 AM $ 0.000119
+0.02%
$ 118,629 $ 1,815
Apr 24, 7 AM $ 0.000119
-0.08%
$ 118,583 $ 1,816
Apr 24, 6 AM $ 0.00012
+0.31%
$ 119,431 $ 1,822
Apr 24, 5 AM $ 0.000119
-0.23%
$ 118,979 $ 1,420