GRINCH Historical Data

GRINCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000946
+0.74%
$ 94,431 $ 453
Apr 29, 2 PM $ 0.000094
-0.07%
$ 93,806 $ 1,416
Apr 29, 1 PM $ 0.0000943
+0.35%
$ 94,184 $ 1,417
Apr 29, 12 PM $ 0.0000948
-0.21%
$ 94,683 $ 1,433
Apr 29, 11 AM $ 0.0000952
-0.49%
$ 95,045 $ 1,442
Apr 29, 10 AM $ 0.0000955
+0.57%
$ 95,312 $ 1,431
Apr 29, 9 AM $ 0.0000946
+0.08%
$ 94,478 $ 1,550
Apr 29, 8 AM $ 0.0000947
-0.16%
$ 94,593 $ 1,554
Apr 29, 7 AM $ 0.0000947
-0.17%
$ 94,550 $ 1,556
Apr 29, 6 AM $ 0.0000947
-0.11%
$ 94,562 $ 1,600
Apr 29, 5 AM $ 0.0000948
+0.16%
$ 94,663 $ 1,596
Apr 29, 4 AM $ 0.0000945
+0.07%
$ 94,360 $ 1,592
Apr 29, 3 AM $ 0.000094
+0.15%
$ 93,808 $ 1,618
Apr 29, 2 AM $ 0.0000939
+0.27%
$ 93,780 $ 1,613
Apr 29, 1 AM $ 0.0000931
+0.27%
$ 92,933 $ 1,599
Apr 29, 12 AM $ 0.000093
+0.21%
$ 92,891 $ 1,511
Apr 28, 11 PM $ 0.0000928
+0.15%
$ 92,628 $ 1,507
Apr 28, 10 PM $ 0.0000927
-0.02%
$ 92,591 $ 1,510
Apr 28, 9 PM $ 0.000093
+0.08%
$ 92,810 $ 1,563
Apr 28, 8 PM $ 0.000093
+0.22%
$ 92,855 $ 1,562
Apr 28, 7 PM $ 0.0000928
+0.10%
$ 92,627 $ 1,560
Apr 28, 6 PM $ 0.0000926
+0.00%
$ 92,456 $ 1,610
Apr 27, 10 PM $ 0.0000995
+0.00%
$ 99,348 $ 78
Apr 27, 9 PM $ 0.0000992
-0.16%
$ 99,037 $ 88
Apr 27, 8 PM $ 0.0000993
+0.23%
$ 99,142 $ 1,582
Apr 27, 7 PM $ 0.0000996
-0.08%
$ 99,417 $ 1,592
Apr 27, 6 PM $ 0.0000995
-0.15%
$ 99,386 $ 2,012
Apr 27, 5 PM $ 0.0001
+0.34%
$ 99,914 $ 2,011
Apr 27, 4 PM $ 0.0000996
-0.33%
$ 99,430 $ 2,015
Apr 27, 3 PM $ 0.0001
-0.46%
$ 100,169 $ 2,033
Apr 27, 2 PM $ 0.0001
-0.11%
$ 100,252 $ 2,026
Apr 27, 1 PM $ 0.0001
+0.01%
$ 100,183 $ 2,022
Apr 27, 12 PM $ 0.0001
-0.09%
$ 100,279 $ 2,026
Apr 27, 11 AM $ 0.0001
-0.07%
$ 100,333 $ 2,020
Apr 27, 10 AM $ 0.000101
+0.09%
$ 100,603 $ 2,023
Apr 27, 9 AM $ 0.000101
+0.39%
$ 100,709 $ 2,020
Apr 27, 8 AM $ 0.000101
-0.17%
$ 100,483 $ 2,027
Apr 27, 7 AM $ 0.000101
+0.08%
$ 101,004 $ 2,032
Apr 27, 6 AM $ 0.000101
-0.27%
$ 101,166 $ 2,042
Apr 27, 5 AM $ 0.000103
-0.39%
$ 102,879 $ 2,167
Apr 27, 4 AM $ 0.000103
-0.17%
$ 103,339 $ 2,172
Apr 27, 3 AM $ 0.000104
+0.19%
$ 103,423 $ 2,166
Apr 27, 2 AM $ 0.000103
+0.29%
$ 103,220 $ 2,150
Apr 27, 1 AM $ 0.000103
+0.58%
$ 103,030 $ 2,140
Apr 27, 12 AM $ 0.000103
+0.46%
$ 103,083 $ 2,139
Apr 26, 11 PM $ 0.000102
-0.06%
$ 102,277 $ 2,133
Apr 26, 3 PM $ 0.000117
+0.00%
$ 116,478 $ 665
Apr 26, 2 PM $ 0.000116
-0.02%
$ 116,100 $ 665
Apr 26, 1 PM $ 0.000117
-0.05%
$ 116,352 $ 1,234
Apr 26, 12 PM $ 0.000117
+0.02%
$ 116,878 $ 1,239