GRINCH Historical Data

GRINCH Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000951
-0.18%
$ 94,912 $ 1,647
May 8, 12 PM $ 0.0000953
+0.00%
$ 95,163 $ 1,700
May 8, 11 AM $ 0.0000952
+0.05%
$ 95,068 $ 1,697
May 8, 10 AM $ 0.0000952
+0.02%
$ 95,056 $ 1,698
May 8, 9 AM $ 0.0000949
+0.01%
$ 94,759 $ 1,829
May 8, 8 AM $ 0.0000948
+0.42%
$ 94,667 $ 1,918
May 8, 7 AM $ 0.0000945
-0.06%
$ 94,356 $ 1,996
May 8, 6 AM $ 0.0000946
+0.00%
$ 94,424 $ 2,111
May 6, 4 PM $ 0.000106
+0.18%
$ 106,193 $ 1,065
May 6, 3 PM $ 0.000106
-0.09%
$ 106,000 $ 1,376
May 6, 2 PM $ 0.000106
-0.79%
$ 105,805 $ 1,213
May 6, 1 PM $ 0.000108
-1.71%
$ 108,013 $ 1,547
May 6, 12 PM $ 0.00011
+0.22%
$ 109,989 $ 1,295
May 6, 11 AM $ 0.00011
+0.00%
$ 109,562 $ 1,247
May 6, 6 AM $ 0.000106
+0.00%
$ 105,679 $ 955
May 6, 5 AM $ 0.000106
-0.19%
$ 105,388 $ 862
May 6, 4 AM $ 0.000106
+0.15%
$ 106,137 $ 1,231
May 6, 3 AM $ 0.000106
+0.73%
$ 105,638 $ 1,218
May 6, 2 AM $ 0.000105
-0.06%
$ 105,151 $ 1,222
May 6, 1 AM $ 0.000105
-0.30%
$ 104,743 $ 1,221
May 6, 12 AM $ 0.000105
-0.08%
$ 105,138 $ 1,154
May 5, 11 PM $ 0.000105
-0.49%
$ 105,135 $ 1,158
May 5, 10 PM $ 0.000106
+0.31%
$ 105,539 $ 1,085
May 5, 9 PM $ 0.000106
-0.19%
$ 105,402 $ 1,620
May 5, 8 PM $ 0.000105
+0.38%
$ 104,932 $ 1,604
May 5, 7 PM $ 0.000104
+0.30%
$ 104,065 $ 1,573
May 5, 6 PM $ 0.000104
-0.05%
$ 103,582 $ 1,571
May 5, 5 PM $ 0.000104
-0.01%
$ 103,609 $ 1,517
May 1, 2 AM $ 0.000103
+0.25%
$ 102,801 $ 99
May 1, 1 AM $ 0.000103
-0.08%
$ 102,370 $ 911
May 1, 12 AM $ 0.000102
+0.38%
$ 102,236 $ 1,435
Apr 30, 11 PM $ 0.000102
-0.22%
$ 101,938 $ 1,495
Apr 30, 10 PM $ 0.000102
-0.10%
$ 101,977 $ 1,493
Apr 30, 9 PM $ 0.000102
+0.43%
$ 102,278 $ 1,489
Apr 30, 8 PM $ 0.000102
-0.13%
$ 101,634 $ 1,490
Apr 30, 7 PM $ 0.000102
+0.09%
$ 101,710 $ 1,503
Apr 30, 6 PM $ 0.000102
+0.30%
$ 101,795 $ 1,501
Apr 30, 5 PM $ 0.000102
-0.15%
$ 101,654 $ 1,506
Apr 30, 4 PM $ 0.000102
-0.21%
$ 101,939 $ 1,511
Apr 30, 3 PM $ 0.000102
+0.05%
$ 101,792 $ 1,505
Apr 30, 2 PM $ 0.000102
+0.00%
$ 101,672 $ 1,687
Apr 30, 1 PM $ 0.000102
-0.05%
$ 101,914 $ 1,686
Apr 30, 12 PM $ 0.000102
-0.10%
$ 101,696 $ 1,683
Apr 30, 11 AM $ 0.000102
-0.01%
$ 101,633 $ 1,678
Apr 30, 10 AM $ 0.000102
-0.29%
$ 101,789 $ 1,685
Apr 30, 9 AM $ 0.000102
-0.63%
$ 101,768 $ 1,690
Apr 30, 8 AM $ 0.000102
+0.22%
$ 102,236 $ 1,655
Apr 30, 7 AM $ 0.000102
+0.00%
$ 101,836 $ 1,586
Apr 29, 4 PM $ 0.0000944
+0.00%
$ 94,236 $ 456
Apr 29, 3 PM $ 0.0000946
+0.74%
$ 94,431 $ 453