GRINCH Historical Data

GRINCH Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000122
-0.24%
$ 122,077 $ 5,053
May 13, 1 AM $ 0.000121
-0.26%
$ 120,856 $ 4,963
May 13, 12 AM $ 0.000121
-0.23%
$ 121,177 $ 4,970
May 12, 11 PM $ 0.000122
-0.04%
$ 121,586 $ 4,978
May 12, 10 PM $ 0.000121
+0.17%
$ 121,096 $ 5,291
May 12, 9 PM $ 0.000121
+0.10%
$ 121,023 $ 5,293
May 12, 8 PM $ 0.000122
+4.00%
$ 122,210 $ 5,153
May 12, 7 PM $ 0.000118
+0.28%
$ 117,558 $ 4,465
May 12, 6 PM $ 0.000118
+0.04%
$ 117,450 $ 4,474
May 12, 5 PM $ 0.000109
-0.09%
$ 109,128 $ 4,205
May 12, 4 PM $ 0.000109
-0.01%
$ 109,154 $ 4,176
May 12, 3 PM $ 0.00011
-0.05%
$ 109,664 $ 4,786
May 12, 2 PM $ 0.000107
-0.17%
$ 106,645 $ 5,276
May 12, 1 PM $ 0.000107
+0.67%
$ 107,222 $ 4,251
May 12, 12 PM $ 0.000115
+0.15%
$ 115,233 $ 4,593
May 12, 11 AM $ 0.000115
-0.31%
$ 115,234 $ 3,220
May 12, 10 AM $ 0.000116
-0.04%
$ 116,246 $ 3,245
May 12, 9 AM $ 0.000117
+0.00%
$ 116,884 $ 3,261
May 12, 8 AM $ 0.000117
+1.53%
$ 117,231 $ 3,175
May 12, 7 AM $ 0.000113
-0.51%
$ 113,245 $ 3,144
May 12, 6 AM $ 0.000114
+0.07%
$ 113,903 $ 2,599
May 12, 5 AM $ 0.000114
-0.40%
$ 113,691 $ 2,607
May 12, 4 AM $ 0.000114
-0.21%
$ 114,233 $ 2,534
May 12, 3 AM $ 0.000115
-0.43%
$ 114,720 $ 2,469
May 12, 2 AM $ 0.000115
-0.57%
$ 115,238 $ 2,442
May 12, 1 AM $ 0.000117
+0.03%
$ 116,912 $ 2,414
May 12, 12 AM $ 0.000117
+0.08%
$ 116,715 $ 3,483
May 11, 11 PM $ 0.000117
-1.01%
$ 116,927 $ 3,528
May 11, 10 PM $ 0.000118
+0.03%
$ 118,212 $ 3,176
May 11, 9 PM $ 0.000119
-0.22%
$ 118,661 $ 3,194
May 11, 8 PM $ 0.00012
+0.00%
$ 119,376 $ 3,026
May 11, 7 AM $ 0.000112
-0.36%
$ 111,441 $ 1,983
May 11, 6 AM $ 0.000112
-0.01%
$ 111,763 $ 2,177
May 11, 5 AM $ 0.000108
+0.00%
$ 108,319 $ 2,094
May 9, 3 AM $ 0.000102
+0.00%
$ 101,929 $ 619
May 9, 2 AM $ 0.000102
+0.88%
$ 102,102 $ 613
May 9, 1 AM $ 0.000101
-0.39%
$ 101,256 $ 1,727
May 9, 12 AM $ 0.000101
+0.01%
$ 101,072 $ 1,712
May 8, 11 PM $ 0.000101
-0.30%
$ 100,699 $ 1,711
May 8, 10 PM $ 0.000101
+0.40%
$ 101,006 $ 1,696
May 8, 9 PM $ 0.000101
-0.23%
$ 100,735 $ 2,006
May 8, 8 PM $ 0.000101
+1.01%
$ 100,419 $ 1,975
May 8, 7 PM $ 0.0000989
-0.41%
$ 98,779 $ 1,604
May 8, 6 PM $ 0.0000986
+0.24%
$ 98,469 $ 1,591
May 8, 5 PM $ 0.0000964
+0.15%
$ 96,227 $ 1,556
May 8, 4 PM $ 0.0000961
+0.73%
$ 95,981 $ 1,650
May 8, 3 PM $ 0.0000957
+0.21%
$ 95,572 $ 1,652
May 8, 2 PM $ 0.0000951
+0.15%
$ 95,002 $ 1,643
May 8, 1 PM $ 0.0000951
-0.18%
$ 94,912 $ 1,647
May 8, 12 PM $ 0.0000953
+0.00%
$ 95,163 $ 1,700