GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000825
+15.22%
$ 82,776 $ 286
Jun 1 $ 0.0000791
-23.40%
$ -- $ 43
May 25 $ 0.000112
-4.66%
$ 103,522 $ 124
May 18 $ 0.000114
-0.25%
$ 117,002 $ 26
May 11 $ 0.000115
+5.99%
$ -- $ 597
May 4 $ 0.000102
-1.63%
$ -- $ 84
Apr 27 $ 0.000103
+0.18%
$ -- $ 0
Apr 20 $ 0.000118
+6.67%
$ 102,277 $ 3,921
Apr 13 $ 0.000107
+1.51%
$ -- $ 691
Apr 6 $ 0.0000966
+0.52%
$ -- $ 674
Mar 30 $ 0.000102
+0.32%
$ 94,868 $ 3,182
Mar 23 $ 0.0000915
+1.22%
$ -- $ 1,401
Mar 16 $ 0.0000982
-4.52%
$ -- $ 1,442
Mar 2 $ 0.000101
+37.39%
$ -- $ 6,852
Feb 23 $ 0.0000726
+18.18%
$ 72,569 $ 4,200
Feb 16 $ 0.0000653
+16.93%
$ -- $ 4,057
Feb 9 $ 0.0000648
+15.30%
$ 55,887 $ 2,852
Feb 2 $ 0.0000712
-0.56%
$ -- $ 296
Jan 26 $ 0.0000695
-2.33%
$ -- $ 10,751
Jan 19 $ 0.0000797
-0.97%
$ -- $ 7,088
Jan 12 $ 0.0000911
-3.21%
$ -- $ 6,465
Jan 5 $ 0.0000944
-2.47%
$ -- $ 1,677
Dec 29 $ 0.0000753
+26.16%
$ -- $ 14,384
Dec 22 $ 0.0000649
-46.81%
$ 59,229 $ 142,070
Dec 15 $ 0.000134
+61.25%
$ 122,188 $ 601,494
Dec 8 $ 0.0000836
-44.00%
$ 83,360 $ 65,492
Dec 1 $ 0.00016
-23.04%
$ 149,406 $ 165,708
Nov 24 $ 0.000222
-22.65%
$ 212,190 $ 157,093
Nov 17 $ 0.000297
+42.07%
$ 299,968 $ 352,009
Nov 10 $ 0.000208
-13.68%
$ 208,759 $ 68,861
Nov 3 $ 0.000225
-43.92%
$ 240,652 $ 53,840
Oct 27 $ 0.00039
+18.10%
$ 398,818 $ 35,880
Oct 20 $ 0.000307
-13.16%
$ 329,412 $ 33,153
Oct 13 $ 0.000348
-12.23%
$ 352,762 $ 36,589
Oct 6 $ 0.000374
-34.56%
$ 401,221 $ 40,936
Sep 29 $ 0.000578
+3.38%
$ 570,325 $ 88,932
Sep 22 $ 0.000517
-5.57%
$ 554,383 $ 35,105
Sep 15 $ 0.000509
-4.21%
$ 546,276 $ 27,283
Sep 8 $ 0.000683
+14.26%
$ 575,627 $ 56,075
Sep 1 $ 0.000561
-14.50%
$ 598,070 $ 120,793
Aug 25 $ 0.000739
-11.97%
$ 663,228 $ 119,843
Aug 18 $ 0.000777
+12.63%
$ 809,479 $ 188,484
Aug 11 $ 0.00069
+62.51%
$ 689,580 $ 267,663
Aug 4 $ 0.000281
-1.30%
$ 408,406 $ 5,363
Jul 21 $ 0.000248
+0.00%
$ -- $ 1,864
Jul 14 $ 0.000244
+0.64%
$ -- $ 2,923
Jul 7 $ 0.000231
+0.65%
$ -- $ 56,295
Jun 16 $ 0.000117
-1.72%
$ -- $ 23,521
Jun 2 $ 0.0000965
-0.17%
$ -- $ 56
May 26 $ 0.0000968
-10.42%
$ 96,817 $ 241
Download