GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000104
+1.64%
$ 103,522 $ 1,087
Apr 2026 $ 0.0000944
-7.52%
$ 101,938 $ 15,710
Mar 2026 $ 0.0000934
+34.04%
$ -- $ 11,247
Feb 2026 $ 0.0000664
-7.30%
$ -- $ 11,942
Jan 2026 $ 0.0000695
+3.54%
$ -- $ 31,317
Dec 2025 $ 0.0000631
-69.55%
$ -- $ 1.02 million
Nov 2025 $ 0.000222
-37.46%
$ 212,190 $ 671,832
Oct 2025 $ 0.000338
-36.84%
$ 354,599 $ 221,593
Sep 2025 $ 0.000607
-7.52%
$ 535,402 $ 308,202
Aug 2025 $ 0.000739
+159.30%
$ 663,228 $ 650,019
Jul 2025 $ 0.000248
+8.16%
$ -- $ 61,082
Jun 2025 $ 0.000117
+13.22%
$ -- $ 23,634
May 2025 $ 0.000103
+3.70%
$ 103,428 $ 2,103
Apr 2025 $ 0.0000984
+86.08%
$ 98,391 $ 1,382
Mar 2025 $ 0.000049
-16.83%
$ -- $ 3,944
Feb 2025 $ 0.0000566
+0.00%
$ -- $ 587
Jan 2025 $ 0.0000997
-21.25%
$ -- $ 25.54 million
Dec 2024 $ 0.000122
-91.64%
$ 127,497 $ 26.34 million
Download