GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0000827
+0.00%
$ 82,524 $ 1,843
10:02 PM $ 0.0000827
+0.00%
$ 82,524 $ 1,850
9:32 PM $ 0.0000829
+0.00%
$ 82,820 $ 2,240
9:02 PM $ 0.0000827
+0.00%
$ 82,574 $ 2,567
8:32 PM $ 0.000083
+0.00%
$ 82,871 $ 2,629
8:02 PM $ 0.000083
+0.00%
$ 82,894 $ 2,637
7:32 PM $ 0.0000847
+0.00%
$ 84,543 $ 2,566
7:02 PM $ 0.0000848
+0.00%
$ 84,684 $ 2,418
6:32 PM $ 0.000092
+0.00%
$ 91,864 $ 2,310
6:02 PM $ 0.0000914
+0.00%
$ 91,270 $ 1,298
5:32 PM $ 0.000091
+0.00%
$ 90,829 $ 1,300
5:02 PM $ 0.0000911
+0.00%
$ 90,956 $ 1,323
4:32 PM $ 0.0000916
+0.00%
$ 91,454 $ 1,327
4:02 PM $ 0.0000919
+0.00%
$ 91,722 $ 1,253
3:32 PM $ 0.0000899
+0.00%
$ 89,765 $ 1,195
3:02 PM $ 0.0000895
+0.00%
$ 89,361 $ 1,312
2:32 PM $ 0.0000913
+0.00%
$ 91,193 $ 1,315
2:02 PM $ 0.0000915
+0.00%
$ 91,365 $ 1,280
1:32 PM $ 0.0000923
+0.00%
$ 92,154 $ 1,285
1:02 PM $ 0.0000927
+0.00%
$ 92,519 $ 1,375
12:32 PM $ 0.0000925
+0.00%
$ 92,326 $ 1,372
12:02 PM $ 0.0000923
+0.00%
$ 92,180 $ 1,377
11:32 AM $ 0.0000927
+0.00%
$ 92,516 $ 1,381
11:02 AM $ 0.0000929
+0.00%
$ 92,775 $ 1,379
10:32 AM $ 0.0000928
+0.00%
$ 92,645 $ 1,374
10:02 AM $ 0.0000924
+0.00%
$ 92,287 $ 1,380
9:32 AM $ 0.0000929
+0.00%
$ 92,711 $ 1,366
9:02 AM $ 0.0000922
+0.00%
$ 92,026 $ 1,361
8:32 AM $ 0.0000918
+0.00%
$ 91,653 $ 1,359
8:02 AM $ 0.0000917
+0.00%
$ 91,531 $ 1,356
7:32 AM $ 0.0000915
+0.00%
$ 91,317 $ 1,352
7:02 AM $ 0.0000912
+0.00%
$ 91,076 $ 1,347
6:32 AM $ 0.0000909
+0.00%
$ 90,760 $ 1,368
6:02 AM $ 0.0000923
+0.00%
$ 92,188 $ 1,364
5:32 AM $ 0.000092
+0.00%
$ 91,900 $ 1,362
5:02 AM $ 0.0000919
+0.00%
$ 91,777 $ 1,370
4:32 AM $ 0.0000924
+0.00%
$ 92,301 $ 1,364
4:02 AM $ 0.000092
+0.00%
$ 91,905 $ 1,356
3:32 AM $ 0.0000915
+0.00%
$ 91,336 $ 1,356
3:02 AM $ 0.0000915
+0.00%
$ 91,369 $ 1,371
2:32 AM $ 0.0000925
+0.00%
$ 92,354 $ 1,378
2:02 AM $ 0.000093
+0.00%
$ 92,866 $ 1,377
1:32 AM $ 0.0000929
+0.00%
$ 92,781 $ 1,701
1:02 AM $ 0.0000927
+0.00%
$ 92,554 $ 1,700
12:32 AM $ 0.0000927
+0.00%
$ 92,513 $ 1,697
12:02 AM $ 0.0000925
+0.00%
$ 92,325 $ 1,696
11:32 PM $ 0.0000924
+0.00%
$ 92,294 $ 1,696
11:02 PM $ 0.0000924
+0.00%
$ 92,262 $ 1,696
10:32 PM $ 0.0000924
+0.00%
$ 92,262 $ 1,742
10:02 PM $ 0.0000949
+0.00%
$ 94,760 $ 1,807
Download