GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000827
+0.00%
$ 82,524 $ 1,843
Today, at 9 PM $ 0.0000829
+0.30%
$ 82,820 $ 2,240
Today, at 8 PM $ 0.000083
-0.03%
$ 82,871 $ 2,629
Today, at 7 PM $ 0.0000847
-0.17%
$ 84,543 $ 2,566
Today, at 6 PM $ 0.000092
+0.65%
$ 91,864 $ 2,310
Today, at 5 PM $ 0.000091
-0.14%
$ 90,829 $ 1,300
Today, at 4 PM $ 0.0000916
-0.29%
$ 91,454 $ 1,327
Today, at 3 PM $ 0.0000899
+0.45%
$ 89,765 $ 1,195
Today, at 2 PM $ 0.0000913
-0.19%
$ 91,193 $ 1,315
Today, at 1 PM $ 0.0000923
-0.39%
$ 92,154 $ 1,285
Today, at 12 PM $ 0.0000925
+0.16%
$ 92,326 $ 1,372
Today, at 11 AM $ 0.0000927
-0.28%
$ 92,516 $ 1,381
Today, at 10 AM $ 0.0000928
+0.39%
$ 92,645 $ 1,374
Today, at 9 AM $ 0.0000929
+0.74%
$ 92,711 $ 1,366
Today, at 8 AM $ 0.0000918
+0.13%
$ 91,653 $ 1,359
Today, at 7 AM $ 0.0000915
+0.27%
$ 91,317 $ 1,352
Today, at 6 AM $ 0.0000909
-1.55%
$ 90,760 $ 1,368
Today, at 5 AM $ 0.000092
+0.13%
$ 91,900 $ 1,362
Today, at 4 AM $ 0.0000924
+0.43%
$ 92,301 $ 1,364
Today, at 3 AM $ 0.0000915
-0.04%
$ 91,336 $ 1,356
Today, at 2 AM $ 0.0000925
-0.55%
$ 92,354 $ 1,378
Today, at 1 AM $ 0.0000929
+0.24%
$ 92,781 $ 1,701
Today, at 12 AM $ 0.0000927
+0.20%
$ 92,513 $ 1,697
Yesterday, at 11 PM $ 0.0000924
+0.03%
$ 92,294 $ 1,696
Yesterday, at 10 PM $ 0.0000924
-2.64%
$ 92,262 $ 1,742
Yesterday, at 9 PM $ 0.0000958
+2.48%
$ 95,684 $ 1,316
Yesterday, at 8 PM $ 0.0000923
+0.18%
$ 92,205 $ 1,081
Yesterday, at 7 PM $ 0.0000926
-0.09%
$ 92,470 $ 1,021
Yesterday, at 6 PM $ 0.0000924
+0.00%
$ 92,248 $ 1,066
Yesterday, at 5 PM $ 0.0000929
+0.42%
$ 92,771 $ 1,068
Yesterday, at 4 PM $ 0.0000915
+1.26%
$ 91,330 $ 1,020
Yesterday, at 3 PM $ 0.00009
+1.43%
$ 89,877 $ 1,585
Yesterday, at 2 PM $ 0.0000883
-0.81%
$ 88,141 $ 1,286
Yesterday, at 1 PM $ 0.0000875
+0.74%
$ 87,381 $ 1,256
Yesterday, at 12 PM $ 0.000087
+0.08%
$ 86,836 $ 1,300
Yesterday, at 11 AM $ 0.000086
+0.46%
$ 85,849 $ 1,280
Yesterday, at 10 AM $ 0.0000854
+0.15%
$ 85,269 $ 1,358
Yesterday, at 9 AM $ 0.0000855
-0.07%
$ 85,357 $ 1,362
Yesterday, at 8 AM $ 0.0000854
-0.01%
$ 85,297 $ 1,361
Yesterday, at 7 AM $ 0.0000854
-0.15%
$ 85,231 $ 1,367
Yesterday, at 6 AM $ 0.0000853
+0.04%
$ 85,163 $ 1,790
Yesterday, at 5 AM $ 0.0000849
-0.34%
$ 84,799 $ 1,789
Yesterday, at 4 AM $ 0.0000853
+0.08%
$ 85,193 $ 1,794
Yesterday, at 3 AM $ 0.000085
-0.39%
$ 84,892 $ 1,796
Yesterday, at 2 AM $ 0.0000851
+0.19%
$ 84,972 $ 1,787
Yesterday, at 1 AM $ 0.0000837
-0.56%
$ 83,564 $ 1,484
Yesterday, at 12 AM $ 0.000084
+0.77%
$ 83,846 $ 1,596
Jun 14, 11 PM $ 0.0000829
+0.09%
$ 82,776 $ 1,586
Jun 14, 10 PM $ 0.0000832
+1.28%
$ 83,061 $ 1,573
Jun 14, 9 PM $ 0.0000813
+0.15%
$ 81,171 $ 1,473
Download