GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000809
+0.00%
$ 80,752 $ 2,278
Yesterday $ 0.0000924
+10.93%
$ 92,294 $ 1,696
Jun 14, 2026 $ 0.0000829
+0.43%
$ 82,776 $ 1,586
Jun 13, 2026 $ 0.0000825
+3.97%
$ 82,331 $ 1,126
Jun 12, 2026 $ 0.0000793
+0.41%
$ 79,147 $ 5,539
Jun 11, 2026 $ 0.0000789
+15.81%
$ 78,804 $ 1,606
Jun 10, 2026 $ 0.0000678
-1.48%
$ 67,675 $ 983
Jun 9, 2026 $ 0.000068
-4.50%
$ -- $ 455
Jun 8, 2026 $ 0.0000717
+0.18%
$ 71,581 $ 1,107
Jun 5, 2026 $ 0.0000791
-1.36%
$ -- $ 47
Jun 4, 2026 $ 0.0000798
+0.00%
$ 79,713 $ 116
Jun 3, 2026 $ 0.0000877
-1.57%
$ 87,543 $ 332
Jun 2, 2026 $ 0.0000991
-3.61%
$ -- $ 669
Jun 1, 2026 $ 0.000103
-0.27%
$ 102,889 $ 968
May 31, 2026 $ 0.000104
-7.22%
$ 103,522 $ 3,762
May 30, 2026 $ 0.000112
+8.91%
$ 111,802 $ 1,455
May 29, 2026 $ 0.000102
+0.00%
$ 102,287 $ 663
May 28, 2026 $ 0.000103
-1.63%
$ -- $ 143
May 27, 2026 $ 0.000105
-7.88%
$ 104,513 $ 1,681
May 26, 2026 $ 0.000117
-1.35%
$ -- $ 680
May 25, 2026 $ 0.000118
+0.68%
$ 118,059 $ 679
May 24, 2026 $ 0.000117
+2.23%
$ 117,002 $ 1,464
May 23, 2026 $ 0.000114
-0.25%
$ 114,212 $ 4,283
May 17, 2026 $ 0.000114
-1.01%
$ -- $ 333
May 16, 2026 $ 0.000115
+9.40%
$ 114,808 $ 2,361
May 15, 2026 $ 0.000105
-19.82%
$ 104,970 $ 3,921
May 14, 2026 $ 0.000131
-1.25%
$ 131,122 $ 1,364
May 13, 2026 $ 0.000133
+9.29%
$ 132,731 $ 4,738
May 12, 2026 $ 0.000122
+4.26%
$ 121,586 $ 4,978
May 11, 2026 $ 0.000117
+7.95%
$ 116,927 $ 3,528
May 9, 2026 $ 0.000102
+0.86%
$ -- $ 619
May 8, 2026 $ 0.000101
+6.65%
$ 100,699 $ 1,711
May 6, 2026 $ 0.000106
+0.92%
$ -- $ 1,065
May 5, 2026 $ 0.000105
+1.47%
$ 105,135 $ 1,158
May 1, 2026 $ 0.000103
+0.93%
$ -- $ 99
Apr 30, 2026 $ 0.000102
+0.10%
$ 101,938 $ 1,495
Apr 29, 2026 $ 0.0000944
+1.66%
$ -- $ 456
Apr 28, 2026 $ 0.0000928
+0.19%
$ 92,628 $ 1,507
Apr 27, 2026 $ 0.0000995
-3.18%
$ 99,348 $ 78
Apr 26, 2026 $ 0.000102
-12.99%
$ 102,277 $ 2,133
Apr 25, 2026 $ 0.000118
+1.59%
$ 117,551 $ 1,533
Apr 24, 2026 $ 0.000116
-3.37%
$ 115,652 $ 966
Apr 23, 2026 $ 0.00012
+8.58%
$ 119,648 $ 1,422
Apr 16, 2026 $ 0.000107
+1.51%
$ -- $ 691
Apr 6, 2026 $ 0.0000966
+0.52%
$ -- $ 674
Apr 5, 2026 $ 0.0000949
-7.21%
$ 94,868 $ 3,066
Apr 4, 2026 $ 0.000102
-1.59%
$ 102,375 $ 1,560
Apr 3, 2026 $ 0.000104
+1.29%
$ -- $ 135
Apr 2, 2026 $ 0.000103
+0.66%
$ 102,728 $ 1,487
Mar 29, 2026 $ 0.0000934
+0.00%
$ -- $ 351
Download