Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripto Koin Historical Data

KRIPTO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.000091
+3.41%
$542,543 $94,835
Apr 24, 2024 $0.000088
+0.00%
$524,669 $163,769
Apr 23, 2024 $0.000088
-1.12%
$524,669 $118,437
Apr 22, 2024 $0.000089
-4.87%
$530,631 $56,390
Apr 21, 2024 $0.0000936
+2.81%
$557,800 $4,870
Apr 20, 2024 $0.000091
+4.60%
$542,555 $52,152
Apr 19, 2024 $0.000087
+1.16%
$518,706 $65,354
Apr 18, 2024 $0.000086
-2.27%
$512,744 $64,069
Apr 17, 2024 $0.000088
+2.33%
$524,669 $59,005
Apr 16, 2024 $0.000086
-5.48%
$512,744 $61,865
Apr 15, 2024 $0.000091
-3.01%
$542,475 $77,043
Apr 14, 2024 $0.0000938
-1.18%
$559,318 $57,271
Apr 13, 2024 $0.0000949
+0.17%
$565,968 $73,223
Apr 12, 2024 $0.0000948
-10.55%
$565,013 $125,191
Apr 11, 2024 $0.000106
-3.63%
$631,643 $204,779
Apr 10, 2024 $0.00011
+5.70%
$655,414 $115,730
Apr 9, 2024 $0.000104
+3.99%
$620,063 $105,409
Apr 8, 2024 $0.0001
-0.98%
$596,246 $76,769
Apr 7, 2024 $0.000101
-0.76%
$602,176 $50,941
Apr 6, 2024 $0.000102
-0.88%
$606,793 $63,713
Apr 5, 2024 $0.000103
-0.98%
$612,198 $83,344
Apr 4, 2024 $0.000104
+4.78%
$618,236 $72,972
Apr 3, 2024 $0.000099
-0.16%
$590,012 $61,226
Apr 2, 2024 $0.0000991
-4.56%
$590,942 $75,060
Apr 1, 2024 $0.000104
+0.87%
$619,144 $59,223
Mar 31, 2024 $0.000103
-3.80%
$613,830 $57,805
Mar 30, 2024 $0.000107
-3.07%
$638,070 $65,791
Mar 29, 2024 $0.00011
-2.46%
$658,291 $57,460
Mar 28, 2024 $0.000113
+5.20%
$674,918 $60,540
Mar 27, 2024 $0.000108
-5.11%
$641,535 $4,134
Mar 26, 2024 $0.000113
-0.74%
$676,115 $51,936
Mar 25, 2024 $0.000114
-2.64%
$681,174 $62,924
Mar 24, 2024 $0.000117
+5.88%
$699,649 $53,998
Mar 23, 2024 $0.000111
-1.67%
$660,814 $56,919
Mar 22, 2024 $0.000113
+10.51%
$672,061 $65,987
Mar 21, 2024 $0.000102
-3.77%
$608,139 $96,869
Mar 20, 2024 $0.000107
+8.79%
$636,090 $87,497
Mar 19, 2024 $0.0000981
-8.41%
$584,679 $51,326
Mar 18, 2024 $0.000107
-4.09%
$638,344 $63,442
Mar 17, 2024 $0.000112
-3.22%
$665,558 $57,275
Mar 16, 2024 $0.000115
+0.02%
$687,669 $107,935
Mar 15, 2024 $0.000115
-6.60%
$687,533 $135,016
Mar 14, 2024 $0.000123
-5.51%
$736,078 $146,961
Mar 13, 2024 $0.000131
-2.69%
$778,995 $179,552
Mar 12, 2024 $0.000134
+2.07%
$800,498 $215,213
Mar 11, 2024 $0.000132
+6.50%
$784,233 $253,759
Mar 10, 2024 $0.000124
+3.92%
$736,379 $164,742
Mar 9, 2024 $0.000119
-6.63%
$708,580 $381,966
Mar 8, 2024 $0.000127
+1.85%
$758,892 $462,542
Mar 7, 2024 $0.000125
-3.73%
$745,135 $286,947