Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kripto Koin Historical Data

KRIPTO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.000091
+3.41%
$542,543 $94,835
Apr 24, 2024 $0.000088
+0.00%
$524,669 $163,769
Apr 23, 2024 $0.000088
-1.12%
$524,669 $118,437
Apr 22, 2024 $0.000089
-4.87%
$530,631 $56,390
Apr 21, 2024 $0.0000936
+2.81%
$557,800 $4,870
Apr 20, 2024 $0.000091
+4.60%
$542,555 $52,152
Apr 19, 2024 $0.000087
+1.16%
$518,706 $65,354
Apr 18, 2024 $0.000086
-2.27%
$512,744 $64,069
Apr 17, 2024 $0.000088
+2.33%
$524,669 $59,005
Apr 16, 2024 $0.000086
-5.48%
$512,744 $61,865
Apr 15, 2024 $0.000091
-3.01%
$542,475 $77,043
Apr 14, 2024 $0.0000938
-1.18%
$559,318 $57,271
Apr 13, 2024 $0.0000949
+0.17%
$565,968 $73,223
Apr 12, 2024 $0.0000948
-10.55%
$565,013 $125,191
Apr 11, 2024 $0.000106
-3.63%
$631,643 $204,779
Apr 10, 2024 $0.00011
+5.70%
$655,414 $115,730
Apr 9, 2024 $0.000104
+3.99%
$620,063 $105,409
Apr 8, 2024 $0.0001
-0.98%
$596,246 $76,769
Apr 7, 2024 $0.000101
-0.76%
$602,176 $50,941
Apr 6, 2024 $0.000102
-0.88%
$606,793 $63,713
Apr 5, 2024 $0.000103
-0.98%
$612,198 $83,344
Apr 4, 2024 $0.000104
+4.78%
$618,236 $72,972
Apr 3, 2024 $0.000099
-0.16%
$590,012 $61,226
Apr 2, 2024 $0.0000991
-4.56%
$590,942 $75,060
Apr 1, 2024 $0.000104
+0.87%
$619,144 $59,223
Mar 31, 2024 $0.000103
-3.80%
$613,830 $57,805
Mar 30, 2024 $0.000107
-3.07%
$638,070 $65,791
Mar 29, 2024 $0.00011
-2.46%
$658,291 $57,460
Mar 28, 2024 $0.000113
+5.20%
$674,918 $60,540
Mar 27, 2024 $0.000108
-5.11%
$641,535 $4,134
Mar 26, 2024 $0.000113
-0.74%
$676,115 $51,936
Mar 25, 2024 $0.000114
-2.64%
$681,174 $62,924
Mar 24, 2024 $0.000117
+5.88%
$699,649 $53,998
Mar 23, 2024 $0.000111
-1.67%
$660,814 $56,919
Mar 22, 2024 $0.000113
+10.51%
$672,061 $65,987
Mar 21, 2024 $0.000102
-3.77%
$608,139 $96,869
Mar 20, 2024 $0.000107
+8.79%
$636,090 $87,497
Mar 19, 2024 $0.0000981
-8.41%
$584,679 $51,326
Mar 18, 2024 $0.000107
-4.09%
$638,344 $63,442
Mar 17, 2024 $0.000112
-3.22%
$665,558 $57,275
Mar 16, 2024 $0.000115
+0.02%
$687,669 $107,935
Mar 15, 2024 $0.000115
-6.60%
$687,533 $135,016
Mar 14, 2024 $0.000123
-5.51%
$736,078 $146,961
Mar 13, 2024 $0.000131
-2.69%
$778,995 $179,552
Mar 12, 2024 $0.000134
+2.07%
$800,498 $215,213
Mar 11, 2024 $0.000132
+6.50%
$784,233 $253,759
Mar 10, 2024 $0.000124
+3.92%
$736,379 $164,742
Mar 9, 2024 $0.000119
-6.63%
$708,580 $381,966
Mar 8, 2024 $0.000127
+1.85%
$758,892 $462,542
Mar 7, 2024 $0.000125
-3.73%
$745,135 $286,947